Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SuperRare RARE | US$0,02350 | -1,36% | -3,63% | US$19.376.157 | US$5.529.526 | 824.519.794 RARE |
| 752 |  AO AO | US$6,37 | 2,04% | 10,85% | US$22.386.672 | US$7.130.651 | 3.515.928 AO |
| 753 |  AllUnity EUR EURAU | US$1,17 | 0,30% | 0,82% | US$19.286.832 | US$1.939.052 | 16.430.803 EURAU |
| 754 |  Wayfinder PROMPT | US$0,05012 | -0,84% | -9,71% | US$19.270.619 | US$8.195.857 | 384.466.083 PROMPT |
| 755 |  Ika IKA | US$0,006430 | 15,49% | -22,47% | US$19.290.410 | US$25.560.324 | 3.000.000.000 IKA |
| 756 |  Sleepless AI AI | US$0,04247 | -2,13% | -5,01% | US$19.250.457 | US$5.254.282 | 453.312.498 AI |
| 757 |  MetaMUI MMUI | US$0,04038 | -1,32% | -0,31% | US$19.230.128 | US$277.769 | 476.246.491 MMUI |
| 758 |  DeAgentAI AIA | US$0,1501 | -46,61% | -59,57% | US$19.399.551 | US$22.144.809 | 129.250.000 AIA |
| 759 |  Just a chill guy CHILLGUY | US$0,01917 | -1,21% | -1,91% | US$19.165.126 | US$6.235.010 | 999.947.519 CHILLGUY |
| 760 |  Neutron NTRN | US$0,03024 | -1,79% | -5,93% | US$19.072.455 | US$1.804.051 | 630.689.694 NTRN |
| 761 |  Everscale EVER | US$0,009542 | 6,41% | 5,57% | US$18.946.515 | US$71.004,95 | 1.985.523.482 EVER |
| 762 |  ZUSD ZUSD | US$0,9999 | 0,02% | 0,00% | US$19.010.387 | US$5.875,26 | 19.012.373 ZUSD |
| 763 |  GRIFFAIN GRIFFAIN | US$0,01893 | -6,72% | -4,82% | US$18.931.672 | US$5.331.415 | 999.881.120 GRIFFAIN |
| 764 |  Act I : The AI Prophecy ACT | US$0,02006 | -1,89% | -19,02% | US$19.017.504 | US$18.019.042 | 948.243.507 ACT |
| 765 |  Nillion NIL | US$0,06691 | -5,10% | -9,80% | US$18.864.773 | US$11.600.662 | 281.946.333 NIL |
| 766 |  Highstreet HIGH | US$0,2433 | -2,50% | -4,05% | US$18.877.633 | US$2.662.805 | 77.591.518 HIGH |
| 767 |  Young YNG | US$0,6959 | 0,02% | 1,01% | US$18.789.429 | US$90.352,66 | 27.000.000 YNG |
| 768 |  BugsCoin BGSC | US$0,001637 | -7,50% | -18,26% | US$18.934.168 | US$8.707.907 | 11.563.499.503 BGSC |
| 769 |  Hunt Town HUNT | US$0,1499 | 6,51% | 4,94% | US$18.916.481 | US$13.033.210 | 126.167.678 HUNT |
| 770 |  Chainbase C | US$0,07954 | -0,56% | 3,24% | US$18.656.665 | US$10.783.304 | 234.571.428 C |
| 771 |  GUNZ GUN | US$0,01362 | 3,42% | 9,14% | US$18.787.078 | US$11.987.466 | 1.379.666.667 GUN |
| 772 |  Treehouse TREE | US$0,1191 | -2,27% | -10,43% | US$18.590.857 | US$15.519.592 | 156.122.449 TREE |
| 773 |  AGENDA 47 A47 | US$0,01850 | -2,79% | 22,99% | US$18.497.924 | US$16.013.911 | 999.990.395 A47 |
| 774 |  Apu Apustaja APU | US$0,00005495 | -9,72% | -14,63% | US$18.567.697 | US$790.777 | 337.891.711.151 APU |
| 775 |  Phoenix PHB | US$0,3027 | -2,25% | -3,28% | US$18.361.806 | US$3.546.916 | 60.656.071 PHB |
| 776 |  EDENA EDENA | US$2,42 | 0,00% | -1,03% | US$18.294.024 | US$1.008.374 | 7.548.255 EDENA |
| 777 |  Ponke PONKE | US$0,03254 | -0,85% | -5,45% | US$18.077.563 | US$3.965.305 | 555.544.226 PONKE |
| 778 |  MyShell SHELL | US$0,05746 | -5,43% | 4,80% | US$18.013.458 | US$39.183.982 | 313.500.000 SHELL |
| 779 |  GoPlus Security GPS | US$0,005711 | -1,55% | -13,07% | US$17.956.154 | US$3.686.273 | 3.144.285.806 GPS |
| 780 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,76 | -0,14% | -0,43% | US$17.888.853 | US$843.671 | 199.304 TLTon |
| 781 |  Automata Network ATA | US$0,01928 | -4,02% | -5,71% | US$17.776.382 | US$3.975.938 | 921.892.028 ATA |
| 782 |  EGL1 EGL1 | US$0,01787 | 1,51% | -5,93% | US$17.872.740 | US$9.822.828 | 1.000.000.000 EGL1 |
| 783 |  Towns TOWNS | US$0,007719 | -2,61% | -0,75% | US$17.814.724 | US$8.556.270 | 2.307.959.934 TOWNS |
| 784 |  The Official 67 Coin 67 | US$0,01719 | -15,64% | -0,04% | US$17.189.338 | US$6.259.634 | 999.680.000 67 |
| 785 |  Dolomite DOLO | US$0,04006 | -2,79% | -10,35% | US$17.691.401 | US$2.860.014 | 441.621.967 DOLO |
| 786 |  GameStop (gamestop-coin.vip) GME | US$0,00004291 | -9,77% | -13,72% | US$17.649.518 | US$310.906 | 411.297.484.026 GME |
| 787 |  Naoris Protocol NAORIS | US$0,02935 | 1,08% | 4,75% | US$17.586.127 | US$1.648.640 | 599.260.000 NAORIS |
| 788 |  SideShift Token XAI | US$0,1213 | 0,43% | -0,14% | US$17.499.338 | - | 144.299.738 XAI |
| 789 |  PAAL AI PAAL | US$0,01752 | 0,26% | -1,81% | US$17.480.327 | US$3.300.480 | 997.507.531 PAAL |
| 790 |  Polyhedra Network ZKJ | US$0,04441 | -2,66% | -6,06% | US$17.264.329 | US$2.943.093 | 388.746.981 ZKJ |
| 791 |  Hegic HEGIC | US$0,02442 | -3,17% | -0,15% | US$17.184.829 | US$19,70 | 703.727.349 HEGIC |
| 792 |  MOBOX MBOX | US$0,03428 | -2,69% | -4,38% | US$17.152.569 | US$3.500.510 | 500.322.467 MBOX |
| 793 |  Sharp SHARP | US$0,006381 | -2,18% | 6,40% | US$17.146.502 | US$355.718 | 2.687.239.197 SHARP |
| 794 |  Hermez Network HEZ | US$3,64 | -0,95% | 0,39% | US$17.112.692 | US$41.969,24 | 4.700.000 HEZ |
| 795 |  Infinity Ground AIN | US$0,06472 | 15,68% | -28,21% | US$16.625.845 | US$4.768.934 | 256.904.950 AIN |
| 796 |  Lumia LUMIA | US$0,1170 | -2,46% | -4,41% | US$17.147.351 | US$1.874.983 | 146.585.305 LUMIA |
| 797 |  Stader SD | US$0,2575 | 1,07% | 1,71% | US$17.036.514 | US$5.474.515 | 66.171.931 SD |
| 798 |  Xphere XP | US$0,007289 | 0,44% | 7,93% | US$17.008.520 | US$1.668.971 | 2.333.491.162 XP |
| 799 |  Scroll SCR | US$0,08951 | 1,25% | 0,06% | US$17.006.711 | US$5.008.682 | 190.000.000 SCR |
| 800 |  Syscoin SYS | US$0,01995 | -2,97% | -4,76% | US$16.935.601 | US$5.657.046 | 848.972.568 SYS |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.