Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NUMINE NUMI | US$0,09226 | 6,73% | -18,75% | US$15.291.152 | US$1.765.674 | 165.733.359 NUMI |
| 852 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,07 | -2,29% | -0,86% | US$14.877.038 | US$1.057.616 | 168.922 IEFAon |
| 853 |  Epic Chain EPIC | US$0,5092 | -3,32% | -5,86% | US$15.274.693 | US$6.644.070 | 30.000.000 EPIC |
| 854 |  LUKSO LYX | US$0,5043 | -0,62% | -15,40% | US$15.398.703 | US$787.161 | 30.535.907 LYX |
| 855 |  OpenServ SERV | US$0,02091 | -14,00% | 4,41% | US$15.262.555 | US$66.906,09 | 730.000.000 SERV |
| 856 |  Alpha Quark Token AQT | US$0,5701 | -2,63% | -6,89% | US$15.283.172 | US$2.899.807 | 26.806.201 AQT |
| 857 |  MicroStrategy tokenized stock (xStock) MSTRX | US$183,81 | 0,12% | -1,33% | US$15.090.337 | US$4.550.256 | 82.099 MSTRX |
| 858 |  XBorg XBG | US$0,06285 | -2,99% | -12,31% | US$15.001.052 | US$268.558 | 238.673.278 XBG |
| 859 |  DODO DODO | US$0,02058 | -2,61% | -4,59% | US$14.938.353 | US$2.852.460 | 725.703.404 DODO |
| 860 |  Avail AVAIL | US$0,006338 | -1,20% | -7,74% | US$14.870.755 | US$2.165.607 | 2.346.136.962 AVAIL |
| 861 |  PlatON LAT | US$0,002197 | 0,78% | 2,00% | US$14.876.930 | US$2.396.752 | 6.770.334.814 LAT |
| 862 |  Assemble AI ASM | US$0,009820 | -3,75% | -3,31% | US$14.729.734 | US$247.377 | 1.500.000.000 ASM |
| 863 |  Groestlcoin GRS | US$0,1677 | 8,10% | -16,38% | US$14.926.220 | US$39.461.456 | 89.002.849 GRS |
| 864 |  Araracoin ARARA | US$0,0004026 | 0,19% | 0,13% | US$14.593.051 | US$1.985,92 | 36.250.000.000 ARARA |
| 865 |  CONX XPLA | US$0,01643 | -1,64% | -3,91% | US$14.462.416 | US$52.194,27 | 880.186.189 XPLA |
| 866 |  NAVI Protocol NAVX | US$0,01783 | -1,63% | -0,51% | US$14.551.351 | US$373.957 | 816.167.495 NAVX |
| 867 |  Radiant Capital RDNT | US$0,01097 | 0,19% | 3,69% | US$14.481.125 | US$17.485.818 | 1.320.539.802 RDNT |
| 868 |  Forta FORT | US$0,02317 | -1,77% | -2,07% | US$14.440.637 | US$460.296 | 623.228.674 FORT |
| 869 |  Enso ENSO | US$0,7015 | -2,05% | -6,75% | US$14.443.064 | US$9.996.756 | 20.590.000 ENSO |
| 870 |  Gearbox Protocol GEAR | US$0,001440 | -7,39% | -11,24% | US$14.401.515 | US$296.923 | 10.000.000.000 GEAR |
| 871 |  Alien Worlds TLM | US$0,002332 | -1,88% | -0,13% | US$14.351.175 | US$4.367.321 | 6.153.614.338 TLM |
| 872 |  DEXTools DEXT | US$0,2049 | -3,93% | 3,67% | US$14.308.181 | US$13.404,71 | 69.828.276 DEXT |
| 873 |  X Empire X | US$0,00002073 | -1,43% | -4,30% | US$14.302.279 | US$1.010.816 | 690.000.000.000 X |
| 874 |  Hey Anon ANON | US$1,07 | 2,95% | -9,66% | US$14.281.938 | US$254.756 | 13.408.362 ANON |
| 875 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,82 | 0,48% | -0,21% | US$14.393.751 | US$1.840.426 | 141.359 AGGon |
| 876 |  Hemi HEMI | US$0,01453 | -1,86% | -7,57% | US$14.202.238 | US$11.782.985 | 977.500.000 HEMI |
| 877 |  Kleros PNK | US$0,01763 | 1,07% | 9,90% | US$14.199.028 | US$48.766,73 | 805.294.703 PNK |
| 878 |  ISLM ISLM | US$0,006463 | -6,28% | -26,45% | US$14.131.504 | US$120.649 | 2.186.458.886 ISLM |
| 879 |  RAMP RAMP | US$0,02970 | 2,01% | 0,36% | US$14.193.059 | - | 477.838.740 RAMP |
| 880 |  Suilend SEND | US$0,2350 | -6,09% | -14,80% | US$14.162.880 | US$876.583 | 60.276.962 SEND |
| 881 |  FirmaChain FCT | US$0,01291 | -1,16% | -1,08% | US$14.082.475 | US$1.383.658 | 1.090.605.097 FCT |
| 882 |  Test TST | US$0,01489 | -1,45% | -3,36% | US$14.052.285 | US$10.959.548 | 943.843.530 TST |
| 883 |  Wanchain WAN | US$0,07074 | -1,00% | 1,12% | US$14.059.139 | US$3.320.912 | 198.753.863 WAN |
| 884 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,97% | -0,34% | US$13.936.015 | US$7.570.455 | 1.000.000.000.000.000 MANYU |
| 885 |  Decimal DEL | US$0,001261 | -1,73% | -3,58% | US$14.023.737 | US$367.377 | 11.121.003.896 DEL |
| 886 |  UNS TOKEN UNS | US$0,1324 | 0,00% | -2,70% | US$13.983.217 | - | 105.604.200 UNS |
| 887 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$88,56 | 1,47% | 1,80% | US$13.934.383 | US$4.724.485 | 157.346 CRCLon |
| 888 |  Solomon SOLO | US$1,08 | 2,80% | -7,91% | US$13.918.390 | US$486.408 | 12.899.983 SOLO |
| 889 |  StablR Euro EURR | US$1,17 | 0,89% | 0,64% | US$13.915.356 | US$14.358.464 | 11.883.542 EURR |
| 890 |  GYEN GYEN | US$0,006629 | 16,66% | 4,06% | US$13.913.304 | US$6,77 | 2.098.780.833 GYEN |
| 891 |  NFPrompt NFP | US$0,02678 | -1,15% | -3,98% | US$13.924.691 | US$4.237.894 | 519.918.525 NFP |
| 892 |  doginme DOGINME | US$0,0002052 | -2,64% | -9,20% | US$13.873.251 | US$468.964 | 67.619.258.089 DOGINME |
| 893 |  Namecoin NMC | US$0,9402 | 0,16% | 0,89% | US$13.854.467 | US$18.506,50 | 14.736.400 NMC |
| 894 |  Haedal Protocol HAEDAL | US$0,04895 | -2,78% | -5,80% | US$13.765.874 | US$6.853.343 | 281.250.000 HAEDAL |
| 895 |  Hamster Kombat HMSTR | US$0,0002136 | -3,06% | -3,62% | US$13.750.783 | US$11.456.488 | 64.375.000.000 HMSTR |
| 896 |  Zircuit ZRC | US$0,006263 | 8,57% | -11,79% | US$13.747.554 | US$7.045.427 | 2.194.923.458 ZRC |
| 897 |  AhaToken AHT | US$0,001923 | -0,44% | -2,28% | US$13.734.141 | US$288.771 | 7.142.382.392 AHT |
| 898 |  Mitosis MITO | US$0,07543 | -4,11% | -11,88% | US$13.674.234 | US$5.962.393 | 181.273.082 MITO |
| 899 |  Bitboard BB | US$0,003085 | 3,83% | 6,30% | US$13.601.844 | US$335.848 | 4.408.579.689 BB |
| 900 |  Gitcoin GTC | US$0,1402 | -1,44% | -1,89% | US$13.515.625 | US$1.752.320 | 96.384.728 GTC |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.