Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  4 4 | US$0,02585 | -2,06% | -14,63% | US$25.850.299 | US$13.988.285 | 1.000.000.000 4 |
| 652 |  Santos FC Fan Token SANTOS | US$1,93 | 1,45% | -2,14% | US$25.843.236 | US$10.099.520 | 13.394.854 SANTOS |
| 653 |  Baby Shark Universe BSU | US$0,1526 | 1,29% | -24,70% | US$25.634.348 | US$2.923.822 | 168.000.000 BSU |
| 654 |  Ancient8 A8 | US$0,06136 | 0,47% | -10,28% | US$25.750.898 | US$12.419.477 | 419.649.141 A8 |
| 655 |  LAB LAB | US$0,1119 | -5,05% | 17,61% | US$25.780.843 | US$678.089.589 | 230.400.000 LAB |
| 656 |  Velodrome Finance VELO | US$0,02796 | -0,30% | -5,96% | US$25.586.350 | US$3.213.714 | 915.202.511 VELO |
| 657 |  Bless BLESS | US$0,01389 | 2,63% | -13,76% | US$25.571.996 | US$3.434.695 | 1.841.663.935 BLESS |
| 658 |  Roam ROAM | US$0,07724 | 0,43% | 12,25% | US$25.481.256 | US$7.539.854 | 329.884.435 ROAM |
| 659 |  Cetus Protocol CETUS | US$0,02862 | -1,30% | -1,69% | US$25.310.765 | US$4.875.627 | 884.420.290 CETUS |
| 660 |  WalletConnect Token WCT | US$0,08193 | -4,84% | -12,79% | US$24.906.192 | US$18.107.254 | 304.009.762 WCT |
| 661 |  Destra Network DSYNC | US$0,02563 | 4,48% | -2,40% | US$24.985.874 | US$7.441.586 | 974.947.710 DSYNC |
| 662 |  Derive DRV | US$0,03385 | -10,82% | -13,38% | US$24.962.452 | US$230.231 | 737.529.683 DRV |
| 663 |  Ampleforth Governance Token FORTH | US$1,74 | -1,75% | 1,11% | US$24.913.595 | US$1.581.144 | 14.343.554 FORTH |
| 664 |  SuperWalk GRND | US$0,03462 | 0,40% | 16,01% | US$24.865.975 | US$497.746 | 718.156.395 GRND |
| 665 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$24.845.036 | US$3.865.278 | 24.848.548 mUSD |
| 666 |  DOGS DOGS | US$0,00004796 | -6,42% | 1,20% | US$24.781.673 | US$11.019.400 | 516.750.000.000 DOGS |
| 667 |  Isiklar Coin ISIKC | US$0,2470 | -0,01% | 0,08% | US$24.704.107 | US$455.125 | 100.000.000 ISIKC |
| 668 |  Adventure Gold AGLD | US$0,2851 | -3,16% | -2,51% | US$24.691.419 | US$10.437.974 | 86.610.001 AGLD |
| 669 |  Wirex Token WXT | US$0,002456 | -2,97% | -0,09% | US$24.555.548 | US$264.774 | 10.000.000.000 WXT |
| 670 |  Resolv RESOLV | US$0,07534 | -1,74% | 0,27% | US$24.663.198 | US$17.473.932 | 327.361.000 RESOLV |
| 671 |  Oho OHO | US$0,001017 | 0,49% | 0,30% | US$24.534.960 | US$280.976 | 24.123.896.382 OHO |
| 672 |  Simon's Cat CAT | US$0,000003210 | -3,53% | -4,00% | US$24.273.605 | US$5.730.958 | 7.566.692.514.541 CAT |
| 673 |  Electroneum ETN | US$0,001350 | -1,73% | -10,13% | US$24.281.155 | US$868.601 | 17.979.817.605 ETN |
| 674 |  Mey Network MEY | US$0,08517 | -0,85% | 1,50% | US$24.215.548 | US$212.012 | 284.309.283 MEY |
| 675 |  INFINIT IN | US$0,08616 | 0,07% | -7,76% | US$24.020.791 | US$9.463.628 | 278.805.555 IN |
| 676 |  Janction JCT | US$0,002077 | -9,76% | -37,52% | US$23.868.990 | US$11.278.004 | 11.493.687.500 JCT |
| 677 |  Vulcan Forged (PYR) PYR | US$0,5322 | -3,24% | -5,37% | US$23.956.372 | US$4.096.155 | 45.010.510 PYR |
| 678 |  Maverick Protocol MAV | US$0,03011 | -2,67% | -4,50% | US$23.866.393 | US$4.094.265 | 792.717.225 MAV |
| 679 |  Saga SAGA | US$0,07107 | 0,16% | -1,30% | US$23.528.582 | US$8.532.382 | 331.064.484 SAGA |
| 680 |  Dent DENT | US$0,0002384 | -1,24% | 3,65% | US$23.838.858 | US$2.647.465 | 100.000.000.000 DENT |
| 681 |  Inverse Finance INV | US$32,80 | -1,02% | -1,19% | US$23.803.076 | US$93.245,01 | 725.653 INV |
| 682 |  Newton Protocol NEWT | US$0,1106 | -2,08% | -4,60% | US$23.776.680 | US$6.142.717 | 215.000.000 NEWT |
| 683 |  Radix XRD | US$0,001775 | -2,05% | -8,56% | US$23.623.807 | US$213.002 | 13.311.455.112 XRD |
| 684 |  MovieBloc MBL | US$0,001240 | -2,88% | -13,31% | US$23.580.817 | US$4.242.929 | 19.009.887.214 MBL |
| 685 |  Alchemix ALCX | US$9,39 | -1,65% | -10,49% | US$23.552.644 | US$2.125.526 | 2.508.674 ALCX |
| 686 |  OKZOO AIOT | US$0,2567 | 7,98% | -46,65% | US$23.751.004 | US$11.446.745 | 92.516.666 AIOT |
| 687 |  Acet ACT | US$0,01844 | 4,23% | -23,64% | US$23.197.429 | US$57.752,27 | 1.258.035.045 ACT |
| 688 |  SynFutures F | US$0,007392 | -0,39% | -7,57% | US$22.956.195 | US$5.306.180 | 3.105.496.457 F |
| 689 |  ResearchCoin RSC | US$0,1778 | -2,08% | -19,99% | US$23.028.937 | US$591.521 | 129.553.092 RSC |
| 690 |  Recall RECALL | US$0,1143 | -3,66% | -6,26% | US$22.983.237 | US$6.723.168 | 201.071.820 RECALL |
| 691 |  Artificial Liquid Intelligence ALI | US$0,002518 | -2,75% | -2,96% | US$22.962.700 | US$137.344 | 9.118.091.185 ALI |
| 692 |  ZEROBASE ZBT | US$0,1043 | -1,87% | -7,49% | US$22.947.473 | US$18.494.610 | 220.000.000 ZBT |
| 693 |  Solidus Ai Tech AITECH | US$0,01310 | -5,32% | -0,26% | US$22.845.526 | US$7.655.263 | 1.743.523.770 AITECH |
| 694 |  Dusk DUSK | US$0,04664 | -0,18% | 2,49% | US$22.713.861 | US$4.029.817 | 486.999.999 DUSK |
| 695 |  Solv Protocol SOLV | US$0,01544 | -0,02% | -9,08% | US$22.888.925 | US$6.284.184 | 1.482.600.000 SOLV |
| 696 |  Origin Protocol OGN | US$0,03497 | -4,26% | -4,02% | US$22.758.138 | US$3.779.591 | 650.815.036 OGN |
| 697 |  Bertram The Pomeranian BERT | US$0,02342 | 0,69% | -17,70% | US$22.643.571 | US$1.871.691 | 966.749.338 BERT |
| 698 |  SMART SMART | US$0,003387 | 3,65% | 11,76% | US$22.764.531 | US$466.580 | 6.720.430.108 SMART |
| 699 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,33 | -0,59% | -1,51% | US$22.532.657 | US$13.666.012 | 124.953 NVDAX |
| 700 |  Autonolas OLAS | US$0,09777 | -7,71% | -12,28% | US$22.477.759 | US$370.682 | 229.894.535 OLAS |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.