Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Big Time BIGTIME | US$0,02250 | -2,49% | -4,52% | US$45.941.838 | US$7.908.315 | 2.042.221.089 BIGTIME |
| 452 |  Gemini Dollar GUSD | US$0,9998 | 0,00% | 0,00% | US$45.807.939 | US$5.180.262 | 45.818.587 GUSD |
| 453 |  Power Protocol POWER | US$0,2207 | 7,50% | 0,00% | US$46.337.504 | US$32.168.890 | 210.000.000 POWER |
| 454 |  Lisk LSK | US$0,2013 | -0,80% | -9,44% | US$45.376.072 | US$12.805.472 | 225.460.882 LSK |
| 455 |  Orbs ORBS | US$0,01045 | -4,51% | -3,84% | US$45.264.496 | US$6.609.046 | 4.330.958.734 ORBS |
| 456 |  CARV CARV | US$0,1499 | 3,96% | 10,67% | US$45.487.233 | US$15.631.210 | 303.494.014 CARV |
| 457 |  Lista DAO LISTA | US$0,1767 | -3,60% | -5,44% | US$45.087.961 | US$7.816.925 | 255.180.966 LISTA |
| 458 |  Spell Token SPELL | US$0,0002637 | -0,52% | 1,43% | US$45.232.329 | US$7.308.491 | 171.510.541.048 SPELL |
| 459 |  Metaplex MPLX | US$0,08154 | -2,20% | -2,32% | US$44.912.650 | US$6.234.445 | 550.778.679 MPLX |
| 460 |  Humidifi WET | US$0,1907 | -34,03% | 0,00% | US$43.851.558 | US$146.403.640 | 230.000.000 WET |
| 461 |  Doodles DOOD | US$0,005578 | 5,45% | 26,05% | US$43.507.023 | US$16.260.604 | 7.800.000.000 DOOD |
| 462 |  OpenLedger OPEN | US$0,2075 | -2,44% | -7,84% | US$44.716.776 | US$7.739.096 | 215.500.000 OPEN |
| 463 |  Solar SXP | US$0,06515 | 5,08% | -4,83% | US$43.334.753 | US$48.498.366 | 665.176.463 SXP |
| 464 |  Bonfida FIDA | US$0,04476 | -0,55% | -1,66% | US$44.353.853 | US$3.345.244 | 990.911.040 FIDA |
| 465 |  SpaceN SN | US$1,11 | -18,24% | -69,83% | US$44.249.448 | US$13.941,31 | 40.010.000 SN |
| 466 |  Tensor TNSR | US$0,09533 | -5,75% | -17,75% | US$44.003.344 | US$29.013.153 | 461.602.615 TNSR |
| 467 |  Blast BLAST | US$0,0008532 | -3,74% | -5,55% | US$43.945.576 | US$4.910.057 | 51.509.048.887 BLAST |
| 468 |  Chromia CHR | US$0,05163 | -4,23% | -3,88% | US$43.875.424 | US$3.706.847 | 849.881.914 CHR |
| 469 |  Catizen CATI | US$0,06045 | 0,50% | -4,49% | US$43.629.214 | US$4.835.689 | 721.690.491 CATI |
| 470 |  Somnia SOMI | US$0,2730 | 16,94% | 11,48% | US$43.737.480 | US$61.425.425 | 160.200.000 SOMI |
| 471 |  Metis METIS | US$6,37 | -2,31% | -9,76% | US$43.354.405 | US$6.734.220 | 6.809.934 METIS |
| 472 |  Liquity BOLD BOLD | US$0,9956 | -0,03% | -0,08% | US$43.285.521 | US$46.860,73 | 43.477.369 BOLD |
| 473 |  IQ IQ | US$0,001784 | -2,67% | -1,31% | US$43.112.762 | US$1.649.338 | 24.172.026.204 IQ |
| 474 |  Talus Network US | US$0,01833 | 0,00% | 0,00% | US$40.323.141 | US$122.450.798 | 2.200.000.000 US |
| 475 |  Particle Network PARTI | US$0,1002 | -7,44% | -19,04% | US$43.004.944 | US$19.402.452 | 429.324.997 PARTI |
| 476 |  Yei Finance CLO | US$0,3320 | -6,33% | -11,44% | US$42.863.856 | US$5.265.422 | 129.100.000 CLO |
| 477 |  deBridge DBR | US$0,02216 | -3,14% | 10,37% | US$42.642.855 | US$19.477.048 | 1.924.684.519 DBR |
| 478 |  AI Analysis Token AIAT | US$0,2914 | -0,03% | -0,93% | US$42.651.220 | US$356.239 | 146.389.462 AIAT |
| 479 |  Subsquid SQD | US$0,04540 | -9,55% | -9,71% | US$42.641.654 | US$11.116.647 | 939.268.468 SQD |
| 480 |  Lava Network LAVA | US$0,1611 | -7,78% | -0,76% | US$42.601.672 | US$8.469.119 | 264.506.471 LAVA |
| 481 |  io.net IO | US$0,1667 | -3,89% | -17,18% | US$42.179.513 | US$16.455.862 | 253.041.466 IO |
| 482 |  Lucidum Coin LUCIC | US$0,2579 | -4,93% | 39,85% | US$42.327.231 | US$103.803 | 164.105.395 LUCIC |
| 483 |  Tether EURt EURt | US$1,16 | 1,81% | 1,30% | US$42.329.259 | US$532.290 | 36.387.340 EURt |
| 484 |  Gigachad GIGA | US$0,004531 | -3,30% | -3,58% | US$42.144.981 | US$2.448.856 | 9.302.411.888 GIGA |
| 485 |  Chintai CHEX | US$0,04211 | -8,57% | 4,80% | US$42.064.401 | US$668.157 | 998.921.860 CHEX |
| 486 |  API3 API3 | US$0,4866 | -3,83% | -8,03% | US$42.053.951 | US$12.758.910 | 86.421.978 API3 |
| 487 |  sUSD SUSD | US$0,9635 | -1,34% | -0,15% | US$42.042.230 | US$138.297 | 43.635.763 SUSD |
| 488 |  Klickl Token KLK | US$0,4202 | -2,30% | 1,60% | US$42.020.346 | US$504.886 | 100.000.000 KLK |
| 489 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | -0,01% | 0,01% | US$41.920.861 | US$32.812.281 | 41.914.383 USDon |
| 490 |  Secret SCRT | US$0,1283 | -0,44% | -1,94% | US$41.892.978 | US$3.534.931 | 326.572.662 SCRT |
| 491 |  EscoinToken ELG | US$0,2657 | -0,07% | 8,14% | US$41.745.013 | US$407.902 | 157.137.249 ELG |
| 492 |  Momentum MMT | US$0,2046 | -3,17% | -17,46% | US$41.755.644 | US$20.195.221 | 204.095.424 MMT |
| 493 |  WINkLink WIN | US$0,00004183 | 1,06% | 44,11% | US$41.561.895 | US$16.218.940 | 993.701.859.243 WIN |
| 494 |  MiL.k MLK | US$0,07969 | 0,47% | 0,86% | US$41.165.172 | US$1.679.524 | 516.565.159 MLK |
| 495 |  Liquity LQTY | US$0,4296 | -3,53% | -8,74% | US$41.025.456 | US$9.726.232 | 95.492.170 LQTY |
| 496 |  Ergo ERG | US$0,4960 | -3,15% | -2,82% | US$40.933.786 | US$243.519 | 82.532.118 ERG |
| 497 |  Propy PRO | US$0,4063 | -2,09% | -3,55% | US$40.628.555 | US$10.741.394 | 100.000.000 PRO |
| 498 |  Aegis YUSD YUSD | US$0,9993 | -0,04% | -0,02% | US$40.630.018 | - | 40.659.231 YUSD |
| 499 |  Ape and Pepe APEPE | US$0,000001120 | -1,74% | -24,74% | US$40.301.397 | US$29.169.830 | 35.876.753.523.727 APEPE |
| 500 |  NYM NYM | US$0,04893 | -0,87% | -1,46% | US$40.283.576 | US$2.556.961 | 823.316.752 NYM |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.