Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Unibase UB | US$0,04571 | 4,42% | 8,13% | US$114.272.289 | US$20.881.225 | 2.500.000.000 UB |
| 252 |  Frax USD FRXUSD | US$1,00 | -0,20% | 0,06% | US$111.818.361 | - | 111.710.852 FRXUSD |
| 253 |  AWE AWE | US$0,05723 | -2,35% | -5,64% | US$111.166.740 | US$3.689.980 | 1.942.420.283 AWE |
| 254 |  Kava KAVA | US$0,1027 | -5,48% | -11,63% | US$111.261.909 | US$5.138.638 | 1.082.847.663 KAVA |
| 255 |  NEXPACE NXPC | US$0,4948 | 2,44% | 5,84% | US$111.182.720 | US$16.856.333 | 224.720.247 NXPC |
| 256 |  RealLink REAL | US$0,08091 | 0,70% | 1,38% | US$111.167.802 | US$6.888.030 | 1.374.041.752 REAL |
| 257 |  Dog (Bitcoin) DOG | US$0,001105 | 1,11% | -3,01% | US$110.521.982 | US$4.168.307 | 100.000.000.000 DOG |
| 258 |  Rollbit Coin RLB | US$0,06049 | -0,90% | 8,31% | US$110.103.382 | US$202.767 | 1.820.153.675 RLB |
| 259 |  Movement MOVE | US$0,03914 | -3,05% | -16,77% | US$109.596.043 | US$22.007.769 | 2.800.000.000 MOVE |
| 260 |  DigiByte DGB | US$0,006071 | 1,54% | -1,53% | US$109.557.724 | US$2.163.778 | 18.045.388.940 DGB |
| 261 |  Mog Coin MOG | US$0,0000002800 | -1,48% | -5,08% | US$108.932.733 | US$10.261.724 | 390.567.526.433.217 MOG |
| 262 |  YZY MONEY YZY | US$0,3638 | -0,51% | 0,40% | US$109.150.366 | US$12.582.778 | 299.999.672 YZY |
| 263 |  CoW Protocol COW | US$0,1995 | -2,65% | 3,46% | US$108.546.940 | US$5.348.824 | 544.009.983 COW |
| 264 |  Velo VELO | US$0,006133 | -2,83% | 9,27% | US$107.723.453 | US$18.021.198 | 17.563.876.115 VELO |
| 265 |  Official Melania Meme MELANIA | US$0,1135 | 0,56% | -3,19% | US$105.808.678 | US$6.543.076 | 932.496.696 MELANIA |
| 266 |  Zilliqa ZIL | US$0,005388 | -2,62% | -0,08% | US$105.667.629 | US$11.860.730 | 19.612.168.950 ZIL |
| 267 |  Useless Coin USELESS | US$0,1041 | 5,02% | -10,26% | US$104.054.488 | US$33.038.070 | 999.090.307 USELESS |
| 268 |  ViciCoin VCNT | US$17,21 | 0,16% | 0,31% | US$104.797.140 | US$189.915 | 6.089.112 VCNT |
| 269 |  Verge XVG | US$0,006289 | 2,80% | 0,49% | US$103.903.355 | US$7.315.271 | 16.521.951.236 XVG |
| 270 |  MNEE MNEE | US$0,9995 | 0,02% | 0,26% | US$103.252.928 | US$81.661,95 | 103.308.912 MNEE |
| 271 |  Safe SAFE | US$0,1530 | -2,67% | -1,13% | US$103.077.112 | US$7.194.964 | 673.907.111 SAFE |
| 272 |  Astar ASTR | US$0,01246 | -2,25% | -5,36% | US$102.791.090 | US$2.316.023 | 8.252.152.396 ASTR |
| 273 |  c8ntinuum CTM | US$0,1144 | -2,08% | -0,25% | US$101.655.552 | US$1.259.031 | 888.888.360 CTM |
| 274 |  Berachain BERA | US$0,7410 | -8,87% | -19,60% | US$101.283.676 | US$37.320.174 | 136.679.357 BERA |
| 275 |  Nano XNO | US$0,7474 | -0,35% | -9,67% | US$99.587.234 | US$1.791.032 | 133.248.297 XNO |
| 276 |  Non-Playable Coin NPC | US$0,01322 | -2,86% | -1,31% | US$99.570.233 | US$10.160.944 | 7.531.769.524 NPC |
| 277 |  Popcat (SOL) POPCAT | US$0,1007 | -0,83% | -4,39% | US$98.643.069 | US$19.971.700 | 979.973.185 POPCAT |
| 278 |  UPCX UPC | US$0,9971 | -3,64% | -18,15% | US$97.657.817 | US$461.778 | 97.943.455 UPC |
| 279 |  Yooldo ESPORTS | US$0,4253 | 7,02% | 2,38% | US$98.390.283 | US$663.954.366 | 231.345.365 ESPORTS |
| 280 |  HashKey Platform Token HSK | US$0,2975 | 0,21% | 2,13% | US$97.659.018 | US$11.614.898 | 328.300.009 HSK |
| 281 |  ZetaChain ZETA | US$0,08280 | -3,81% | -5,76% | US$96.820.356 | US$7.765.509 | 1.169.364.583 ZETA |
| 282 |  Celo CELO | US$0,1635 | -2,77% | -4,85% | US$96.377.288 | US$14.303.363 | 589.481.382 CELO |
| 283 |  ZIGChain ZIG | US$0,06839 | 7,17% | 19,52% | US$96.364.210 | US$4.556.946 | 1.408.940.795 ZIG |
| 284 |  XPR Network XPR | US$0,003416 | -0,95% | -3,23% | US$96.399.164 | US$2.198.738 | 28.220.405.834 XPR |
| 285 |  SushiSwap SUSHI | US$0,3321 | -0,43% | -5,94% | US$95.259.168 | US$19.149.668 | 286.832.311 SUSHI |
| 286 |  Oasis ROSE | US$0,01257 | -3,55% | -8,05% | US$94.126.706 | US$3.647.054 | 7.485.684.128 ROSE |
| 287 |  cat in a dogs world MEW | US$0,001056 | -4,37% | -7,44% | US$93.837.234 | US$26.174.456 | 88.888.888.888 MEW |
| 288 |  Bio Protocol BIO | US$0,04959 | -6,16% | -4,98% | US$92.874.991 | US$47.943.850 | 1.872.955.334 BIO |
| 289 |  ChainOpera AI COAI | US$0,4937 | -2,06% | -5,55% | US$92.812.196 | US$14.223.046 | 188.000.098 COAI |
| 290 |  Aleo ALEO | US$0,1269 | 1,31% | -7,33% | US$91.442.051 | US$7.136.926 | 720.644.133 ALEO |
| 291 |  Holo HOT | US$0,0005218 | -1,20% | -0,61% | US$91.423.495 | US$7.165.548 | 175.212.069.324 HOT |
| 292 |  VeThor Token VTHO | US$0,0009430 | -1,74% | -2,96% | US$91.386.820 | US$1.533.342 | 96.906.178.525 VTHO |
| 293 |  Siacoin SC | US$0,001617 | -0,83% | -2,62% | US$90.578.789 | US$5.661.813 | 56.025.636.522 SC |
| 294 |  Snek SNEK | US$0,001210 | -4,33% | -18,65% | US$90.493.826 | US$8.981.980 | 74.768.515.167 SNEK |
| 295 |  GMX GMX | US$8,66 | -2,83% | -0,36% | US$89.718.492 | US$8.357.793 | 10.357.660 GMX |
| 296 |  SPACE ID ID | US$0,07395 | -3,14% | -4,60% | US$89.551.366 | US$8.072.315 | 1.210.966.683 ID |
| 297 |  Blur BLUR | US$0,03388 | -3,01% | -5,71% | US$89.467.521 | US$10.022.074 | 2.640.580.188 BLUR |
| 298 |  Pieverse PIEVERSE | US$0,5145 | -32,91% | 5,48% | US$90.032.797 | US$89.870.300 | 175.000.000 PIEVERSE |
| 299 |  Qubic QUBIC | US$0,0000006900 | -2,79% | -10,49% | US$88.907.836 | US$1.480.195 | 129.480.284.454.081 QUBIC |
| 300 |  Waves WAVES | US$0,7441 | 0,43% | 1,81% | US$88.970.732 | US$17.981.751 | 119.574.178 WAVES |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.