Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007789 | -2,06% | -0,75% | US$2.643.852.191 | US$24.046.247 | 339.417.614.244 RAIN |
| 202 |  Falcon USD USDf | US$0,9992 | 0,03% | 0,02% | US$2.108.131.534 | US$4.876.810 | 2.109.734.681 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,74 | -0,15% | -0,33% | US$1.682.370.841 | US$44.955.709 | 355.242.820 JLP |
| 204 |  Midnight NIGHT | US$0,04573 | -39,14% | 0,00% | US$759.439.809 | US$270.484.641 | 16.607.399.401 NIGHT |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,00% | 0,14% | US$694.593.220 | US$1.270.790 | 622.821.776 USDY |
| 206 |  Beldex BDX | US$0,08689 | -0,11% | 4,92% | US$649.604.266 | US$10.267.134 | 7.475.823.880 BDX |
| 207 |  Usual USD USD0 | US$0,9982 | 0,01% | 0,02% | US$565.410.772 | US$346.519 | 566.417.223 USD0 |
| 208 |  USDai USDAI | US$0,9997 | -0,01% | -0,02% | US$501.214.768 | US$0,04000 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9998 | 0,00% | 0,05% | US$454.793.031 | US$271.724 | 454.887.414 GHO |
| 210 |  Zeebu ZBU | US$0,8751 | -0,16% | -5,92% | US$361.959.353 | US$192.391 | 413.627.996 ZBU |
| 211 |  pippin PIPPIN | US$0,3221 | -5,10% | 72,36% | US$322.052.061 | US$64.638.585 | 999.996.253 PIPPIN |
| 212 |  SwissBorg BORG | US$0,2929 | -4,66% | -5,38% | US$287.669.147 | US$1.463.778 | 982.252.443 BORG |
| 213 |  Legacy Frax Dollar FRAX | US$0,9949 | 0,21% | 0,10% | US$278.910.081 | US$284.774 | 280.353.537 FRAX |
| 214 |  Audiera BEAT | US$1,75 | 3,29% | 41,99% | US$281.072.377 | US$42.952.177 | 160.516.666 BEAT |
| 215 |  Stable STABLE | US$0,01484 | -16,17% | 0,00% | US$261.228.550 | US$296.012.587 | 17.600.000.000 STABLE |
| 216 |  Ultima ULTIMA | US$6.617,78 | 2,10% | 23,64% | US$247.564.563 | US$21.979.318 | 37.409 ULTIMA |
| 217 |  Fasttoken FTN | US$1,61 | 17,49% | 8,12% | US$702.155.144 | US$19.840.652 | 436.261.513 FTN |
| 218 |  Loaded Lions LION | US$0,007351 | 0,64% | -1,89% | US$226.753.811 | US$949.177 | 30.845.220.686 LION |
| 219 |  Undeads Games UDS | US$2,60 | 0,51% | -12,45% | US$199.050.772 | US$1.652.073 | 76.527.243 UDS |
| 220 |  Ailey ALE | US$0,4288 | -0,66% | -3,49% | US$183.522.639 | US$342.083 | 428.020.833 ALE |
| 221 |  AUSD AUSD | US$0,9997 | 0,00% | 0,01% | US$183.206.022 | US$34.528.327 | 183.252.754 AUSD |
| 222 |  WeFi WFI | US$2,40 | 0,91% | 3,75% | US$181.661.613 | US$9.982.675 | 75.586.836 WFI |
| 223 |  Zano ZANO | US$11,70 | -0,60% | -2,54% | US$175.542.117 | US$2.104.772 | 15.003.301 ZANO |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,1749 | 1,74% | -8,63% | US$174.857.154 | US$7.681.382 | 1.000.000.000 TIBBIR |
| 225 |  Folks Finance FOLKS | US$14,30 | -9,07% | 32,30% | US$174.496.456 | US$15.933.006 | 12.198.407 FOLKS |
| 226 |  Aster USDF USDF | US$0,9987 | 0,00% | -0,01% | US$169.369.312 | US$553.135 | 169.589.429 USDF |
| 227 |  48 Club Token KOGE | US$48,01 | 0,00% | 0,00% | US$162.675.408 | US$177.406.224 | 3.388.228 KOGE |
| 228 |  SoSoValue SOSO | US$0,5866 | -0,30% | -2,67% | US$161.185.163 | US$8.859.546 | 274.766.576 SOSO |
| 229 |  Concordium CCD | US$0,01351 | -0,66% | 0,18% | US$159.028.464 | US$818.396 | 11.770.801.891 CCD |
| 230 |  StandX DUSD DUSD | US$0,9997 | 0,00% | 0,01% | US$154.120.232 | US$7.052.960 | 154.158.873 DUSD |
| 231 |  Alchemist AI ALCH | US$0,1819 | -3,84% | -8,53% | US$154.607.686 | US$32.292.067 | 850.000.000 ALCH |
| 232 |  GUSD GUSD | US$0,9998 | -0,04% | 0,03% | US$149.415.311 | US$329.736 | 149.440.000 GUSD |
| 233 |  BitMart Token BMX | US$0,4600 | -0,10% | -1,09% | US$149.170.699 | US$5.719.869 | 324.281.616 BMX |
| 234 |  Quantum Resistant Ledger QRL | US$2,05 | 6,26% | 37,82% | US$139.302.570 | US$141.059 | 67.937.170 QRL |
| 235 |  Keeta KTA | US$0,3007 | 21,12% | 13,02% | US$134.805.687 | US$9.024.526 | 448.337.247 KTA |
| 236 |  Dohrnii DHN | US$7,97 | 1,40% | 98,57% | US$136.146.473 | US$1.089.914 | 17.075.042 DHN |
| 237 |  GoМining GOMINING | US$0,3319 | -4,28% | -9,42% | US$134.899.897 | US$12.718.347 | 406.406.294 GOMINING |
| 238 |  River RIVER | US$6,48 | 3,58% | 41,41% | US$126.929.872 | US$9.747.854 | 19.600.000 RIVER |
| 239 |  Fellaz FLZ | US$0,2677 | 0,25% | 0,39% | US$126.310.985 | US$3.099.797 | 471.874.940 FLZ |
| 240 |  Shuffle SHFL | US$0,3476 | -0,97% | -13,29% | US$123.961.798 | US$192.367 | 356.603.871 SHFL |
| 241 |  SLT SLT | US$14,44 | -0,99% | -2,40% | US$122.774.225 | US$199.864 | 8.500.000 SLT |
| 242 |  Core CORE | US$0,1163 | -0,75% | -6,26% | US$118.633.093 | US$9.009.575 | 1.019.852.128 CORE |
| 243 |  0x Protocol ZRX | US$0,1419 | -0,82% | -4,84% | US$120.417.186 | US$23.927.800 | 848.396.563 ZRX |
| 244 |  币安人生 币安人生 | US$0,1200 | 4,20% | -3,16% | US$119.992.416 | US$13.305.778 | 1.000.000.000 币安人生 |
| 245 |  Linea LINEA | US$0,007711 | -2,32% | -12,65% | US$119.388.786 | US$36.118.581 | 15.482.147.850 LINEA |
| 246 |  Baby Doge Coin BabyDoge | - | -1,68% | -3,79% | US$119.025.188 | US$9.839.295 | 173.132.795.380.869.248 BabyDoge |
| 247 |  Mina MINA | US$0,09419 | -1,15% | -4,51% | US$119.198.039 | US$11.563.029 | 1.265.526.119 MINA |
| 248 |  Humanity Protocol H | US$0,05436 | 2,78% | -29,90% | US$119.585.295 | US$30.284.605 | 2.200.000.000 H |
| 249 |  Four FORM | US$0,3029 | -5,45% | -13,24% | US$115.677.807 | US$11.198.743 | 381.867.255 FORM |
| 250 |  Rekt (rekt.com) REKT | US$0,0000004100 | 4,87% | 24,82% | US$114.685.887 | US$1.682.192 | 279.883.774.936.947 REKT |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.