Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EigenCloud EIGEN | US$0,4687 | -1,77% | -15,94% | US$229.600.802 | US$60.984.172 | 489.879.724 EIGEN |
| 152 |  Golem GLM | US$0,2204 | 1,28% | -2,97% | US$220.444.848 | US$18.409.747 | 1.000.000.000 GLM |
| 153 |  MultiversX EGLD | US$7,55 | -3,01% | 5,40% | US$218.205.741 | US$11.783.408 | 28.892.102 EGLD |
| 154 |  Zebec Network ZBCN | US$0,002812 | -2,89% | -1,30% | US$215.477.730 | US$7.679.230 | 76.621.478.470 ZBCN |
| 155 |  Onyxcoin XCN | US$0,006003 | 16,15% | 20,33% | US$218.369.946 | US$48.455.070 | 36.378.267.604 XCN |
| 156 |  Kamino Finance KMNO | US$0,06216 | -1,05% | -0,45% | US$214.142.195 | US$17.201.783 | 3.445.205.631 KMNO |
| 157 |  FTX Token FTT | US$0,6279 | 0,41% | 12,90% | US$206.513.061 | US$9.506.876 | 328.895.104 FTT |
| 158 |  Lombard BARD | US$0,9225 | 11,16% | 7,08% | US$207.553.673 | US$204.159.919 | 225.000.000 BARD |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,000001070 | -0,66% | -3,57% | US$200.627.841 | US$3.520.314 | 187.495.034.775.398 CHEEMS |
| 160 |  Wormhole W | US$0,03924 | -3,52% | -7,45% | US$200.056.985 | US$25.460.837 | 5.098.737.096 W |
| 161 |  0G 0G | US$0,9373 | -5,39% | -18,86% | US$199.875.118 | US$28.491.686 | 213.243.998 0G |
| 162 |  MX Token MX | US$2,13 | -0,71% | 0,32% | US$197.172.234 | US$20.216.354 | 92.456.834 MX |
| 163 |  Reserve Rights RSR | US$0,003189 | 2,37% | -7,01% | US$197.117.448 | US$26.035.658 | 61.816.349.255 RSR |
| 164 |  Aethir ATH | US$0,01275 | -5,17% | -9,41% | US$191.247.514 | US$13.017.674 | 14.999.303.110 ATH |
| 165 |  DeepBook Protocol DEEP | US$0,04139 | -0,17% | 0,81% | US$186.504.387 | US$14.826.180 | 4.505.851.273 DEEP |
| 166 |  SuperVerse SUPER | US$0,2797 | 1,13% | 8,93% | US$178.182.585 | US$27.776.975 | 637.162.626 SUPER |
| 167 |  WEMIX WEMIX | US$0,3861 | -11,59% | -15,74% | US$177.400.656 | US$3.586.008 | 459.504.759 WEMIX |
| 168 |  Convex Finance CVX | US$1,80 | -5,22% | -1,05% | US$177.420.185 | US$8.794.406 | 98.390.013 CVX |
| 169 |  Axie Infinity AXS | US$1,05 | -3,51% | -2,70% | US$176.081.958 | US$23.034.165 | 167.431.173 AXS |
| 170 |  Amp AMP | US$0,002093 | -1,43% | -0,65% | US$176.405.151 | US$9.689.170 | 84.282.145.795 AMP |
| 171 |  ApeCoin APE | US$0,2327 | -1,63% | -1,99% | US$175.174.736 | US$27.276.837 | 752.651.515 APE |
| 172 |  Livepeer LPT | US$3,67 | -3,53% | -6,14% | US$174.593.170 | US$15.246.815 | 47.516.313 LPT |
| 173 |  Brett (Based) BRETT | US$0,01750 | 0,22% | -9,56% | US$173.459.141 | US$26.854.073 | 9.910.236.395 BRETT |
| 174 |  SafePal SFP | US$0,3402 | -1,18% | 1,96% | US$170.112.859 | US$3.397.604 | 500.000.000 SFP |
| 175 |  Toshi TOSHI | US$0,0004000 | -3,33% | -1,11% | US$168.276.821 | US$14.672.221 | 420.674.160.664 TOSHI |
| 176 |  Jito JTO | US$0,4057 | -3,07% | -10,97% | US$166.910.292 | US$22.161.917 | 411.392.777 JTO |
| 177 |  Prom PROM | US$9,17 | 1,56% | 0,82% | US$167.381.051 | US$6.559.515 | 18.250.000 PROM |
| 178 |  Synthetix SNX | US$0,4755 | -2,45% | -11,34% | US$163.312.143 | US$23.256.768 | 343.466.217 SNX |
| 179 |  Horizen ZEN | US$9,15 | -1,36% | -3,98% | US$161.472.080 | US$57.382.068 | 17.643.649 ZEN |
| 180 |  dYdX DYDX | US$0,1978 | -1,74% | -15,37% | US$160.851.496 | US$17.048.148 | 813.317.307 DYDX |
| 181 |  Beam BEAM | US$0,003221 | -3,13% | -5,88% | US$159.311.151 | US$6.670.038 | 49.466.004.168 BEAM |
| 182 |  Qtum QTUM | US$1,45 | -1,72% | -2,96% | US$153.521.247 | US$20.259.133 | 105.920.519 QTUM |
| 183 |  Theta Fuel TFUEL | US$0,02121 | -1,70% | -0,18% | US$151.868.968 | US$1.448.063 | 7.158.670.396 TFUEL |
| 184 |  KAITO KAITO | US$0,6236 | -1,54% | -5,54% | US$150.541.685 | US$14.890.275 | 241.388.889 KAITO |
| 185 |  Creditcoin CTC | US$0,2975 | -3,68% | 3,32% | US$150.390.541 | US$10.190.022 | 505.507.831 CTC |
| 186 |  Kite KITE | US$0,08284 | 3,62% | -17,55% | US$149.109.169 | US$44.374.183 | 1.800.000.000 KITE |
| 187 |  AIOZ Network AIOZ | US$0,1157 | -3,17% | -4,32% | US$141.459.842 | US$7.526.940 | 1.222.906.391 AIOZ |
| 188 |  Turbo TURBO | US$0,002034 | -1,66% | -14,24% | US$140.343.091 | US$28.096.461 | 69.000.000.000 TURBO |
| 189 |  Kusama KSM | US$7,80 | -4,26% | -8,82% | US$136.202.722 | US$15.133.404 | 17.456.543 KSM |
| 190 |  Gas GAS | US$2,10 | -1,52% | -3,16% | US$136.206.775 | US$4.631.096 | 64.992.331 GAS |
| 191 |  Axelar AXL | US$0,1218 | -6,62% | 4,39% | US$132.215.111 | US$18.251.356 | 1.085.246.226 AXL |
| 192 |  Meteora MET | US$0,2657 | -8,59% | -21,02% | US$128.835.431 | US$69.077.182 | 484.958.320 MET |
| 193 |  yearn.finance YFI | US$3.673,76 | -2,13% | -2,65% | US$128.926.912 | US$15.491.590 | 35.094 YFI |
| 194 |  SOON SOON | US$0,4275 | -2,47% | 0,75% | US$126.437.149 | US$11.532.487 | 295.749.698 SOON |
| 195 |  Akash Network AKT | US$0,4400 | -0,09% | -4,76% | US$124.937.063 | US$4.771.705 | 283.943.422 AKT |
| 196 |  Ronin RON | US$0,1738 | -2,12% | 5,04% | US$125.334.540 | US$2.678.917 | 721.086.809 RON |
| 197 |  Nervos Network CKB | US$0,002615 | -1,62% | 2,27% | US$125.034.320 | US$5.320.729 | 47.808.390.804 CKB |
| 198 |  Ravencoin RVN | US$0,007804 | -0,80% | -1,28% | US$124.085.785 | US$5.851.725 | 15.900.462.960 RVN |
| 199 |  Threshold T | US$0,01110 | 1,02% | 0,07% | US$123.790.969 | US$6.947.236 | 11.155.000.000 T |
| 200 |  Terra LUNA | US$0,1789 | -9,58% | 141,02% | US$126.993.878 | US$573.020.955 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.