Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Boson Protocol BOSON | US$0,03563 | -9,02% | -16,02% | US$5.906.941 | US$629.456 | 165.788.776 BOSON |
| 1252 |  PublicAI PUBLIC | US$0,02864 | 6,92% | 9,68% | US$5.890.655 | US$1.476.324 | 205.714.285 PUBLIC |
| 1253 |  Jambo J | US$0,03636 | 0,55% | -8,55% | US$5.854.796 | US$1.592.687 | 161.007.935 J |
| 1254 |  Hathor HTR | US$0,01168 | 0,30% | -14,23% | US$5.846.023 | US$257.367 | 500.668.155 HTR |
| 1255 |  Coinweb CWEB | US$0,002417 | 0,11% | -8,16% | US$5.821.360 | US$76.701,14 | 2.408.955.188 CWEB |
| 1256 |  Ycash (y.cash) YEC | US$0,3525 | -23,17% | 14,96% | US$5.791.233 | US$1.389,52 | 16.429.941 YEC |
| 1257 |  Konnect KCT | US$0,0007480 | 4,06% | -35,86% | US$5.516.337 | US$166.387 | 7.375.000.040 KCT |
| 1258 |  Alaya Governance Token AGT | US$0,003094 | -0,56% | -1,20% | US$5.774.015 | US$1.768.318 | 1.866.293.333 AGT |
| 1259 |  Allo RWA | US$0,003205 | -4,21% | -6,57% | US$5.769.683 | US$1.015.426 | 1.800.000.000 RWA |
| 1260 |  Myro MYRO | US$0,006080 | -9,45% | -16,81% | US$5.740.982 | US$1.420.928 | 944.203.815 MYRO |
| 1261 |  Stella ALPHA | US$0,005981 | -1,68% | -8,62% | US$5.747.927 | US$296.262 | 961.000.000 ALPHA |
| 1262 |  Maiga MAIGA | US$0,02055 | -2,05% | 7,86% | US$5.753.140 | US$6.223.029 | 280.000.000 MAIGA |
| 1263 |  Ai Xovia AIX | US$1,58 | 4,91% | 40,47% | US$5.741.517 | US$2.454.744 | 3.623.555 AIX |
| 1264 |  Hydranet HDN | US$0,03126 | -0,09% | 1,36% | US$5.733.163 | US$153.662 | 183.413.167 HDN |
| 1265 |  MileVerse MVC | US$0,002077 | 1,07% | 4,66% | US$5.734.538 | US$1.487.472 | 2.761.029.999 MVC |
| 1266 |  CrossFi XFI | US$0,08720 | -2,19% | -3,27% | US$5.734.386 | US$480.991 | 65.764.269 XFI |
| 1267 |  Komodo KMD | US$0,04182 | 0,32% | -3,44% | US$5.686.056 | US$166.265 | 135.953.876 KMD |
| 1268 |  EVAA Protocol EVAA | US$0,8522 | -7,56% | -26,91% | US$5.640.149 | US$3.079.070 | 6.617.972 EVAA |
| 1269 |  Dora Factory DORA | US$0,01040 | -4,58% | -3,70% | US$5.589.500 | US$1.145.942 | 537.277.116 DORA |
| 1270 |  Vertcoin VTC | US$0,07646 | 4,54% | 9,03% | US$5.620.547 | US$15.758,83 | 73.511.691 VTC |
| 1271 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,93 | 0,49% | 1,12% | US$5.616.346 | US$300,56 | 102.255 EEMon |
| 1272 |  Helium IOT IOT | US$0,0002767 | -3,44% | -9,37% | US$5.603.620 | - | 20.254.000.000 IOT |
| 1273 |  Voxies VOXEL | US$0,02193 | 8,76% | -29,57% | US$5.581.420 | US$12.668.032 | 254.486.481 VOXEL |
| 1274 |  Smog SMOG | US$0,007162 | -2,70% | -1,93% | US$5.578.868 | US$1.891,53 | 778.999.968 SMOG |
| 1275 |  KiboShib KIBSHI | US$0,000005620 | 2,91% | 3,03% | US$5.615.214 | US$83.626,36 | 1.000.000.000.000 KIBSHI |
| 1276 |  PowerPool CVP | US$0,1233 | 525,88% | 619,46% | US$5.575.500 | US$182,33 | 45.221.455 CVP |
| 1277 |  USDJ USDJ | US$0,5955 | 0,00% | -0,91% | US$5.565.655 | - | 9.345.749 USDJ |
| 1278 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$652,70 | 1,26% | -1,51% | US$5.563.070 | US$2.954.546 | 8.523 METAon |
| 1279 |  Swarm Markets SMT | US$0,06625 | -4,62% | 30,31% | US$5.561.033 | US$88.679,00 | 83.939.497 SMT |
| 1280 |  Trusta.AI TA | US$0,02539 | -5,41% | -11,78% | US$5.523.273 | US$3.198.535 | 217.499.992 TA |
| 1281 |  Vara Network VARA | US$0,001260 | -0,27% | 2,74% | US$5.518.002 | US$124.212 | 4.379.145.075 VARA |
| 1282 |  Laqira Protocol LQR | US$0,06217 | -4,97% | 0,00% | US$5.510.078 | US$376.085 | 88.623.954 LQR |
| 1283 |  Hacken Token HAI | US$0,006598 | 0,09% | -1,32% | US$5.498.640 | US$173.189 | 833.328.610 HAI |
| 1284 |  Grape GRP | US$1,23 | 0,83% | -4,67% | US$5.482.310 | - | 4.453.944 GRP |
| 1285 |  Camino Network CAM | US$0,01680 | -0,48% | -0,01% | US$5.468.268 | US$48.476,95 | 325.415.728 CAM |
| 1286 |  MON MON | US$0,009199 | -4,30% | -13,29% | US$5.462.165 | US$928.884 | 593.782.391 MON |
| 1287 |  Unstable Coin (usduc.io) USDUC | US$0,005441 | 2,27% | -3,02% | US$5.440.635 | US$1.783.663 | 999.916.234 USDUC |
| 1288 |  BTSE Token BTSE | US$1,24 | 1,98% | 5,42% | US$5.420.362 | US$4.058.492 | 4.354.711 BTSE |
| 1289 |  REI Network REI | US$0,005709 | 5,46% | -20,85% | US$5.423.338 | US$4.568.484 | 950.000.000 REI |
| 1290 |  Lion Cat LCAT | US$0,01043 | -1,24% | 21,90% | US$5.397.677 | US$16.214,68 | 517.500.000 LCAT |
| 1291 |  STUFF.io STUFF | US$0,001783 | -5,41% | -12,85% | US$5.396.428 | US$19.137,24 | 3.027.043.040 STUFF |
| 1292 |  Arsenal Fan Token AFC | US$0,3815 | -0,35% | -9,05% | US$5.363.754 | US$2.589.598 | 14.059.769 AFC |
| 1293 |  Cypher CYPR | US$0,05615 | 0,25% | -9,80% | US$5.324.777 | US$830.391 | 94.833.863 CYPR |
| 1294 |  UNCX Network UNCX | US$114,36 | -4,11% | -0,36% | US$5.332.197 | US$11.805,30 | 46.628 UNCX |
| 1295 |  My Lovely Planet MLC | US$0,05980 | -12,55% | -17,59% | US$5.290.180 | US$1.286.775 | 88.457.902 MLC |
| 1296 |  Tea-Fi TEA | US$0,1062 | -0,47% | -16,37% | US$5.309.918 | US$18.888.534 | 50.010.000 TEA |
| 1297 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005301 | -7,15% | -12,84% | US$5.301.389 | US$1.175.401 | 1.000.000.000 BROCCOLI |
| 1298 |  dHedge DAO DHT | US$0,09733 | -0,29% | -0,01% | US$5.292.134 | US$9.506,43 | 54.373.536 DHT |
| 1299 |  NodeOps NODE | US$0,03954 | -0,03% | -11,45% | US$5.274.518 | US$8.335.293 | 133.390.828 NODE |
| 1300 |  Axiome AXM | US$0,01263 | -1,89% | 5,35% | US$5.262.393 | US$53.318,58 | 416.800.260 AXM |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.