Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Obol OBOL | US$0,02762 | -15,56% | -24,09% | US$3.813.339 | US$7.766.875 | 138.080.000 OBOL |
| 1452 |  Guild of Guardians GOG | US$0,004616 | -4,60% | -7,34% | US$3.780.329 | US$48.701,51 | 818.884.002 GOG |
| 1453 |  Kadena KDA | US$0,01127 | -4,80% | 1,29% | US$3.779.276 | US$64.495,93 | 335.294.433 KDA |
| 1454 |  Inflation Hedging Coin IHC | US$0,00003158 | -0,84% | -16,27% | US$3.778.590 | - | 119.642.987.723 IHC |
| 1455 |  Flamingo FLM | US$0,006651 | 0,14% | 4,76% | US$3.757.280 | US$394.661 | 564.957.754 FLM |
| 1456 |  Dragonchain DRGN | US$0,01015 | -5,23% | -14,83% | US$3.764.871 | US$115.163 | 370.772.651 DRGN |
| 1457 |  Roaring Kitty ROAR | US$0,003733 | -2,67% | 7,58% | US$3.733.121 | US$134.803 | 1.000.000.000 ROAR |
| 1458 |  VAIOT VAI | US$0,009420 | -2,64% | -5,27% | US$3.717.168 | US$102.535 | 394.600.000 VAI |
| 1459 |  Celo Euro CEUR | US$1,17 | 0,55% | 0,59% | US$3.711.225 | US$162.128 | 3.170.074 CEUR |
| 1460 |  Pirate Nation PIRATE | US$0,006949 | 1,41% | 7,00% | US$3.719.191 | US$802.422 | 535.213.932 PIRATE |
| 1461 |  HI HI | US$0,00005972 | 7,66% | 13,21% | US$3.706.937 | US$240,08 | 62.070.066.956 HI |
| 1462 |  DaGama World DGMA | US$0,06053 | -0,09% | -0,87% | US$3.696.492 | US$700.377 | 61.066.706 DGMA |
| 1463 |  Attila ATT | US$0,001330 | -0,51% | 19,45% | US$3.696.302 | - | 2.780.000.000 ATT |
| 1464 |  Pepe Unchained (New) PEPU | US$0,0003492 | -2,30% | 1,77% | US$3.686.807 | US$257.331 | 10.556.824.510 PEPU |
| 1465 |  Hoge Finance HOGE | US$0,000009380 | 3,49% | 4,71% | US$3.689.615 | - | 393.401.634.711 HOGE |
| 1466 |  Tarot TAROT | US$0,05445 | -1,79% | -3,93% | US$3.686.142 | US$10.356,32 | 67.700.000 TAROT |
| 1467 |  Vertical AI VERTAI | US$0,03683 | -8,48% | -18,91% | US$3.682.783 | US$136.022 | 100.000.000 VERTAI |
| 1468 |  Inter Milan Fan Token INTER | US$0,3370 | -1,54% | -0,11% | US$3.669.622 | US$1.981.636 | 10.888.041 INTER |
| 1469 |  WHALE WHALE | US$0,3653 | -5,92% | 3,15% | US$3.653.397 | - | 10.000.000 WHALE |
| 1470 |  Financie Token FNCT | US$0,0009677 | -4,19% | -9,86% | US$3.646.850 | US$90.740,71 | 3.768.697.618 FNCT |
| 1471 |  GALAXIA GXA | US$0,001500 | -6,89% | -11,75% | US$3.774.431 | US$14.998.944 | 2.516.376.928 GXA |
| 1472 |  Midas The Minotaur MIDAS | US$0,0004097 | -3,50% | -7,33% | US$3.642.097 | US$84.758,09 | 8.888.888.888 MIDAS |
| 1473 |  Colony CLY | US$0,03227 | -5,49% | -3,13% | US$3.637.552 | US$103.290 | 112.733.100 CLY |
| 1474 |  Mysterium MYST | US$0,1806 | -2,90% | 1,09% | US$3.618.001 | US$86.172,98 | 20.033.628 MYST |
| 1475 |  Free Palestine YAFA | US$0,003729 | -5,92% | -7,75% | US$3.616.985 | - | 969.999.181 YAFA |
| 1476 |  Tectonic TONIC | US$0,00000001000 | -4,05% | -6,59% | US$3.616.173 | US$32.068,01 | 247.733.879.909.099 TONIC |
| 1477 |  LORDS LORDS | US$0,01686 | 7,04% | 1,01% | US$3.598.302 | - | 213.425.189 LORDS |
| 1478 |  Dione Protocol DIONE | US$0,0003050 | 7,41% | 2,73% | US$3.579.852 | US$53.149,64 | 11.736.224.128 DIONE |
| 1479 |  SIGMA SIGMA | US$0,003983 | -1,13% | -4,17% | US$3.584.167 | US$999.635 | 899.849.203 SIGMA |
| 1480 |  BakeryToken BAKE | US$0,01236 | -12,85% | 55,97% | US$3.580.307 | US$6.258.288 | 289.770.498 BAKE |
| 1481 |  TOWER TOWER | US$0,0005987 | 0,86% | 2,07% | US$3.573.087 | US$574.326 | 5.968.062.392 TOWER |
| 1482 |  Wall Street Pepe WEPE | US$0,00001784 | -6,20% | 3,88% | US$3.568.715 | US$347.376 | 200.000.000.000 WEPE |
| 1483 |  RHEA Finance RHEA | US$0,01783 | -5,67% | -13,76% | US$3.565.217 | US$4.303.723 | 200.000.000 RHEA |
| 1484 |  LeisureMeta LM | US$0,001063 | -4,72% | -2,45% | US$3.579.185 | US$171.981 | 3.368.074.832 LM |
| 1485 |  Sentinel P2P | US$0,0001088 | -4,65% | -13,69% | US$3.566.374 | US$265.824 | 32.770.079.900 P2P |
| 1486 |  PLAYA3ULL GAMES 3ULL | US$0,0002451 | -2,47% | -5,46% | US$3.551.231 | US$716.510 | 14.486.663.082 3ULL |
| 1487 |  Cook Finance COOK | US$0,004072 | -0,27% | -5,64% | US$3.557.427 | US$21.224,95 | 873.630.735 COOK |
| 1488 |  Ribbon Finance RBN | US$0,04248 | -5,16% | -4,53% | US$3.548.997 | - | 83.545.472 RBN |
| 1489 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003624 | -12,65% | 7,35% | US$3.548.396 | US$1.596.778 | 979.120.075 DOGE |
| 1490 |  fanC FANC | US$0,002254 | 3,69% | 3,79% | US$3.552.298 | US$802.901 | 1.575.756.966 FANC |
| 1491 |  Astroon AST | US$0,005754 | 0,05% | -0,86% | US$3.534.496 | US$347.931 | 614.272.222 AST |
| 1492 |  DogeBonk DOBO | US$0,00000001000 | -2,03% | -1,63% | US$3.530.029 | - | 582.959.739.166.037 DOBO |
| 1493 |  Honeywell tokenized stock (xStock) HONX | US$197,54 | 1,08% | 2,82% | US$3.525.886 | US$64.661,29 | 17.849 HONX |
| 1494 |  Veno Finance VNO | US$0,007365 | -2,36% | -15,87% | US$3.494.823 | US$32.719,72 | 474.514.554 VNO |
| 1495 |  Xcellar XCL | US$0,003769 | -11,97% | 19,32% | US$3.516.596 | US$579.103 | 933.000.000 XCL |
| 1496 |  Jesus Coin JESUS | US$0,00000002000 | -1,67% | -1,99% | US$3.484.678 | US$10.397,61 | 151.426.487.242.538 JESUS |
| 1497 |  TRUF.Network TRUF | US$0,007831 | -1,19% | 3,92% | US$3.469.734 | US$409.014 | 443.052.545 TRUF |
| 1498 |  Foxy FOXY | US$0,0005920 | -3,54% | -7,78% | US$3.467.665 | US$449.432 | 5.858.000.000 FOXY |
| 1499 |  Kwenta KWENTA | US$8,05 | -4,03% | -14,34% | US$3.476.204 | - | 431.809 KWENTA |
| 1500 |  Penpie PNP | US$2,31 | -0,65% | 4,56% | US$3.474.981 | US$14.557,94 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.