Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rizzmas RIZZMAS | US$0,000004920 | -18,50% | -25,64% | US$2.447.631 | US$7.835.017 | 497.317.755.864 RIZZMAS |
| 1652 |  Kima Network KIMA | US$0,03728 | -1,27% | -3,21% | US$2.451.587 | US$288.526 | 65.769.229 KIMA |
| 1653 |  RocketX exchange RVF | US$0,02612 | -4,50% | 0,94% | US$2.447.174 | US$531,24 | 93.691.309 RVF |
| 1654 |  Taraxa TARA | US$0,0004056 | 9,37% | -20,91% | US$2.411.616 | US$372.077 | 5.946.402.710 TARA |
| 1655 |  Primecoin XPM | US$0,04351 | 0,57% | 2,66% | US$2.445.507 | US$821,80 | 56.201.597 XPM |
| 1656 |  WUFFI WUF | US$0,00000003000 | -8,89% | -29,19% | US$2.365.510 | US$17.089,23 | 82.555.982.086.635 WUF |
| 1657 |  Coupon Assets CA | US$0,2505 | -3,07% | -10,82% | US$2.422.614 | US$533.284 | 9.671.260 CA |
| 1658 |  JoJoWorld JOJO | US$0,02170 | -1,45% | -2,27% | US$2.430.805 | US$378.710 | 112.000.000 JOJO |
| 1659 |  Cere Network CERE | US$0,0003492 | -1,42% | -8,48% | US$2.423.556 | US$135.889 | 6.939.923.952 CERE |
| 1660 |  WINR Protocol WINR | US$0,003398 | -1,42% | 3,31% | US$2.421.736 | US$8.772,11 | 712.763.582 WINR |
| 1661 |  Pwease PWEASE | US$0,002417 | -3,23% | 3,55% | US$2.416.537 | US$447.416 | 999.923.144 PWEASE |
| 1662 |  Homebrew Robotics Club BREW | US$0,002972 | 3,05% | -9,47% | US$2.413.835 | US$13.780,28 | 812.099.783 BREW |
| 1663 |  Shido ETH SHIDO | US$0,0001353 | -9,91% | 5,49% | US$2.410.108 | - | 17.816.785.218 SHIDO |
| 1664 |  OpenChat CHAT | US$0,08043 | -1,93% | -8,58% | US$2.408.639 | US$112.115 | 29.948.057 CHAT |
| 1665 |  Vesper VSP | US$0,2542 | -4,76% | -4,76% | US$2.393.899 | US$0,01000 | 9.416.375 VSP |
| 1666 |  Bitcoin 2 BTC2 | US$0,1303 | 0,00% | -4,52% | US$2.397.659 | US$10.866,87 | 18.396.536 BTC2 |
| 1667 |  Aerobud AEROBUD | US$0,002455 | -1,25% | -15,19% | US$2.381.276 | US$170.550 | 970.000.000 AEROBUD |
| 1668 |  IBM Tokenized Stock (Ondo) IBMon | US$313,41 | -0,76% | 1,06% | US$2.375.036 | US$92.406,78 | 7.578 IBMon |
| 1669 |  LUCA LUCA | US$0,3891 | -1,83% | -7,60% | US$2.373.326 | US$151.591 | 6.099.743 LUCA |
| 1670 |  KiloEx KILO | US$0,01121 | -2,13% | -4,60% | US$2.372.227 | US$509.079 | 211.700.000 KILO |
| 1671 |  Sabai Protocol SABAI | US$0,004409 | -0,36% | 2,58% | US$2.363.105 | US$533.398 | 535.969.966 SABAI |
| 1672 |  Space Nation Oikos OIK | US$0,008081 | -5,14% | 1,35% | US$2.358.652 | US$874.834 | 291.877.500 OIK |
| 1673 |  Giants Protocol G | US$0,00008113 | -1,15% | -7,07% | US$2.345.868 | US$281.203 | 28.913.807.295 G |
| 1674 |  DFI.Money YFII | US$62,29 | -1,01% | 1,68% | US$2.404.038 | US$122.252 | 38.596 YFII |
| 1675 |  catwifmask MASK | US$0,002343 | 15,53% | -18,84% | US$2.342.660 | US$553.900 | 999.771.729 MASK |
| 1676 |  Italian National Football Team Fan Token ITA | US$0,2016 | -0,24% | 1,52% | US$2.346.064 | US$97.498,32 | 11.634.738 ITA |
| 1677 |  OBT OBT | US$0,002328 | -1,71% | -6,96% | US$2.328.332 | US$105.343 | 1.000.000.000 OBT |
| 1678 |  DeHub DHB | US$0,0005724 | -11,47% | -0,53% | US$2.333.072 | - | 4.075.792.623 DHB |
| 1679 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,71 | -0,02% | 2,45% | US$2.333.485 | US$953.555 | 15.381 PEPon |
| 1680 |  Zenrock ROCK | US$0,01223 | 6,25% | 7,37% | US$2.331.737 | US$19.231,89 | 190.612.418 ROCK |
| 1681 |  pSTAKE Finance PSTAKE | US$0,005055 | 28,27% | -10,32% | US$2.222.403 | US$24.800.580 | 439.651.042 PSTAKE |
| 1682 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002384 | 11,39% | -3,90% | US$2.384.424 | US$879.895 | 1.000.000.000 SHOGGOTH |
| 1683 |  SunContract SNC | US$0,03021 | -0,23% | 0,12% | US$2.318.916 | US$393.510 | 76.767.192 SNC |
| 1684 |  Pandu Pandas PANDU | US$0,00002401 | -6,24% | -18,49% | US$2.314.087 | US$2.259.845 | 96.371.579.867 PANDU |
| 1685 |  Streamflow STREAM | US$0,01701 | 0,22% | -1,82% | US$2.309.398 | US$127.177 | 135.791.003 STREAM |
| 1686 |  Tottenham Hotspur Fan Token SPURS | US$0,2063 | -1,52% | -2,63% | US$2.311.006 | US$127.036 | 11.199.817 SPURS |
| 1687 |  XOCIETY XO | US$0,003075 | -11,12% | -13,03% | US$2.306.321 | US$120.095 | 750.000.000 XO |
| 1688 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -8,68% | 10,11% | US$2.290.424 | US$140.214 | 469.000.000.000.000 PEPE2.0 |
| 1689 |  Ledger AI LEDGER | US$0,001196 | -6,23% | -19,16% | US$2.294.713 | US$21.793,41 | 1.919.424.537 LEDGER |
| 1690 |  San Chan SAN | US$0,002422 | 1,50% | -31,18% | US$2.281.061 | US$472.274 | 941.956.042 SAN |
| 1691 |  RENEC RENEC | US$0,06367 | -0,01% | 0,96% | US$2.285.425 | - | 35.895.005 RENEC |
| 1692 |  Step App FITFI | US$0,0005259 | -0,03% | 0,54% | US$2.280.866 | US$2.465.797 | 4.337.500.000 FITFI |
| 1693 |  just buy $1 worth of this coin $1 | US$0,002275 | 2,14% | 38,45% | US$2.274.120 | US$1.027.450 | 999.752.312 $1 |
| 1694 |  Kyuzo's Friends KO | US$0,01047 | -21,07% | -29,22% | US$2.277.290 | US$45.686.385 | 217.500.000 KO |
| 1695 |  Petro Penguins PENGO | US$0,002275 | 3,67% | -10,86% | US$2.274.731 | US$12.492,38 | 999.994.907 PENGO |
| 1696 |  Mochi (New) MOCHI | US$0,000002420 | 4,39% | -3,89% | US$2.271.645 | US$17.410,92 | 937.630.000.000 MOCHI |
| 1697 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,26 | 1,63% | 0,42% | US$2.269.694 | - | 19.692 WMTon |
| 1698 |  Biswap BSW | US$0,003300 | -0,07% | -6,84% | US$2.254.842 | US$4.897.143 | 683.361.606 BSW |
| 1699 |  Housecoin HOUSE | US$0,002268 | 3,41% | -9,30% | US$2.264.959 | US$5.164.809 | 998.606.414 HOUSE |
| 1700 |  HELLO Labs HELLO | US$0,003082 | -5,09% | -11,52% | US$2.254.497 | US$20.673,14 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.