Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tiamonds TOTO | US$0,005914 | -1,96% | 126,82% | US$1.774.570 | US$54.416,27 | 300.056.593 TOTO |
| 1802 |  Swash SWASH | US$0,001780 | 0,05% | 10,14% | US$1.771.442 | US$11.757,20 | 994.960.022 SWASH |
| 1803 |  Vexanium VEX | US$0,002402 | -0,06% | 0,03% | US$1.761.917 | - | 733.642.279 VEX |
| 1804 |  GameGPT DUEL | US$0,0002098 | -8,75% | -10,58% | US$1.760.498 | US$118.679 | 8.390.692.732 DUEL |
| 1805 |  Robonomics.network XRT | US$1,03 | -4,23% | 11,58% | US$1.749.427 | US$19.666,15 | 1.704.624 XRT |
| 1806 |  Blocksquare Token BST | US$0,02849 | -4,54% | 10,82% | US$1.751.118 | US$100.449 | 61.474.324 BST |
| 1807 |  Privasea AI PRAI | US$0,006214 | 1,35% | -16,57% | US$1.739.077 | US$1.366.139 | 279.886.602 PRAI |
| 1808 |  Cycle Network CYC | US$0,01123 | -0,09% | -0,17% | US$1.726.394 | US$1.596.985 | 153.700.000 CYC |
| 1809 |  UniBot UNIBOT | US$1,72 | -1,11% | 4,96% | US$1.721.956 | US$73.073,00 | 1.000.000 UNIBOT |
| 1810 |  Matchain MAT | US$0,1438 | -4,97% | -25,00% | US$1.720.320 | US$1.192.403 | 11.965.895 MAT |
| 1811 |  Warped Games WARPED | US$0,0002979 | -3,21% | 27,83% | US$1.719.964 | - | 5.773.161.331 WARPED |
| 1812 |  Ctomorrow Platform CTP | US$0,001054 | 0,13% | -1,00% | US$1.719.173 | US$207.619 | 1.630.612.955 CTP |
| 1813 |  Phoenixcoin PXC | US$0,01852 | -1,10% | 0,47% | US$1.721.097 | US$370,17 | 92.950.781 PXC |
| 1814 |  Cocoro (officialcocoro.com) COCORO | US$0,002152 | -6,01% | 0,55% | US$1.715.799 | US$501.381 | 797.250.000 COCORO |
| 1815 |  Frodo the virtual samurai FROG | US$0,0003403 | -2,70% | 3,61% | US$1.701.448 | US$31.497,56 | 5.000.000.000 FROG |
| 1816 |  CatSlap SLAP | US$0,0003892 | -3,25% | 3,71% | US$1.701.199 | - | 4.370.972.477 SLAP |
| 1817 |  LIQUIDIUM•TOKEN LIQ | US$0,07781 | 0,69% | -2,77% | US$1.698.395 | US$68.050,00 | 21.827.261 LIQ |
| 1818 |  LinqAI LNQ | US$0,005843 | -5,66% | -11,75% | US$1.696.250 | US$416.757 | 290.300.078 LNQ |
| 1819 |  mStable Governance Token: Meta (MTA) MTA | US$0,03059 | 1,19% | -1,13% | US$1.695.356 | US$8,46 | 55.417.731 MTA |
| 1820 |  Stool Prisondente JAILSTOOL | US$0,001693 | -1,31% | -1,09% | US$1.692.790 | US$244.514 | 999.691.530 JAILSTOOL |
| 1821 |  Dark Eclipse DARK | US$0,001698 | 0,08% | -3,66% | US$1.697.679 | US$7.364.140 | 999.957.849 DARK |
| 1822 |  Signum SIGNA | US$0,0007938 | 0,82% | -1,57% | US$1.690.749 | US$17.202,13 | 2.129.891.582 SIGNA |
| 1823 |  Napoli Fan Token NAP | US$0,3905 | -0,45% | 1,02% | US$1.686.916 | US$192.147 | 4.319.562 NAP |
| 1824 |  Credefi CREDI | US$0,002249 | -2,48% | 8,87% | US$1.683.406 | US$44.871,18 | 748.573.880 CREDI |
| 1825 |  Stride STRD | US$0,01887 | -17,55% | -65,43% | US$1.657.550 | US$40.291,24 | 87.825.728 STRD |
| 1826 |  GPUnet GPU | US$0,1653 | -4,72% | 0,10% | US$1.681.088 | - | 10.169.187 GPU |
| 1827 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,48 | 1,23% | -0,10% | US$1.677.936 | US$1.254.338 | 19.630 SBUXon |
| 1828 |  BABB BAX | US$0,00002028 | -3,19% | -25,86% | US$1.678.122 | US$32.375,97 | 82.759.947.394 BAX |
| 1829 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.121,37 | 0,72% | 0,70% | US$1.676.646 | US$178.375 | 1.495 ASMLon |
| 1830 |  AIntivirus AINTI | US$0,01817 | -3,20% | -8,28% | US$1.674.673 | US$278.592 | 92.144.606 AINTI |
| 1831 |  Brett (ETH) BRETT | US$0,02410 | -4,94% | -1,21% | US$1.673.358 | US$663.782 | 69.420.000 BRETT |
| 1832 |  LIBRA LIBRA | US$0,005561 | -3,95% | -19,25% | US$1.668.200 | - | 299.988.753 LIBRA |
| 1833 |  Landshare LAND | US$0,3315 | 3,40% | 3,39% | US$1.770.745 | US$183.102 | 5.342.356 LAND |
| 1834 |  FACTOR FACT | US$1,48 | -4,05% | -2,36% | US$1.659.221 | US$9.562,56 | 1.124.222 FACT |
| 1835 |  Phantasma SOUL | US$0,01340 | 0,75% | 0,36% | US$1.663.564 | US$72.747,94 | 124.129.198 SOUL |
| 1836 |  Gamium GMM | US$0,00003387 | 5,95% | -14,91% | US$1.658.352 | US$38.177,28 | 48.964.866.146 GMM |
| 1837 |  Eesee ESE | US$0,002770 | 1,73% | -21,00% | US$1.653.929 | US$307.945 | 597.051.466 ESE |
| 1838 |  apM Coin APM | US$0,001071 | -9,07% | -16,44% | US$1.653.219 | US$1.157.128 | 1.543.962.820 APM |
| 1839 |  DFDV tokenized stock (xStock) DFDVx | US$5,79 | -1,94% | -16,84% | US$1.640.580 | US$889.106 | 283.199 DFDVx |
| 1840 |  Abbott Tokenized Stock (Ondo) ABTon | US$123,76 | 0,42% | -1,50% | US$1.653.913 | US$1.429.914 | 13.364 ABTon |
| 1841 |  Crypto Asset Governance Alliance CAGA | US$0,00002687 | -0,01% | -1,07% | US$1.652.065 | US$11.707,44 | 61.492.072.802 CAGA |
| 1842 |  VIDT DAO VIDT | US$0,001887 | 0,00% | 0,01% | US$1.641.361 | US$121.633 | 869.795.245 VIDT |
| 1843 |  Mubarakah MUBARAKAH | US$0,001613 | -52,50% | 67,68% | US$1.612.777 | US$5.805.738 | 1.000.000.000 MUBARAKAH |
| 1844 |  LogX Network LOGX | US$0,002995 | -0,33% | -7,62% | US$1.639.432 | US$73.045,73 | 547.330.000 LOGX |
| 1845 |  Ghost GHOST | US$0,05766 | 4,44% | -5,48% | US$1.636.558 | US$281,60 | 28.381.273 GHOST |
| 1846 |  Bombie BOMB | US$0,0001819 | -0,13% | -0,21% | US$1.636.791 | US$192.349 | 9.000.000.000 BOMB |
| 1847 |  AgriDex AGRI | US$0,005793 | -5,98% | -28,37% | US$1.645.105 | US$15.970,86 | 284.000.000 AGRI |
| 1848 |  Rejuve.AI RJV | US$0,002123 | 3,34% | 48,07% | US$1.632.367 | US$258.276 | 769.066.651 RJV |
| 1849 |  CaptainBNB CaptainBNB | US$0,001855 | -6,51% | -25,84% | US$1.627.275 | US$183.583 | 877.324.159 CaptainBNB |
| 1850 |  Chickencoin CHKN | US$0,00000003000 | -2,74% | 2,78% | US$1.621.792 | US$80.462,57 | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.