Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Xaya CHI | US$0,02244 | -5,61% | -2,43% | US$1.298.970 | US$1.686,97 | 57.873.863 CHI |
| 1952 |  GameZone GZONE | US$0,001545 | -3,62% | 1,37% | US$1.298.286 | US$12.224,44 | 840.117.285 GZONE |
| 1953 |  SpaceX tokenized stock (PreStocks) SPACEX | US$416,22 | 4,89% | -9,74% | US$1.298.512 | US$353.393 | 3.120 SPACEX |
| 1954 |  POOH POOH | - | -4,33% | 15,33% | US$1.296.210 | US$56.912,80 | 420.690.000.000.000 POOH |
| 1955 |  General Electric Tokenized Stock (Ondo) GEon | US$289,66 | 1,94% | -0,69% | US$1.296.147 | US$106.377 | 4.475 GEon |
| 1956 |  Eternal AI EAI | US$0,004948 | -0,78% | -5,49% | US$1.288.784 | US$5.477,20 | 260.459.382 EAI |
| 1957 |  Honk HONK | US$0,001398 | -2,99% | -4,13% | US$1.285.579 | - | 919.818.677 HONK |
| 1958 |  Reploy RAI | US$0,1281 | -3,05% | -6,80% | US$1.281.449 | US$963.470 | 10.000.000 RAI |
| 1959 |  Suzuverse SGT | US$0,1274 | -0,32% | -1,08% | US$1.280.862 | US$318.986 | 10.052.927 SGT |
| 1960 |  zkRace ZERC | US$0,01076 | 0,37% | 1,69% | US$1.290.838 | US$118.619 | 120.000.000 ZERC |
| 1961 |  Karura KAR | US$0,01094 | -0,23% | -5,02% | US$1.276.252 | US$71.537,07 | 116.666.660 KAR |
| 1962 |  Mastercard Tokenized Stock (Ondo) MAon | US$565,08 | 4,74% | 4,12% | US$1.274.387 | US$2.618.786 | 2.255 MAon |
| 1963 |  Fireverse FIR | US$0,009291 | -26,43% | -68,67% | US$1.270.224 | US$3.649.685 | 136.710.000 FIR |
| 1964 |  MOMOFUN MM | US$0,0001640 | -0,70% | -0,63% | US$1.279.509 | US$165.855 | 7.800.000.000 MM |
| 1965 |  Boba Cat BOBA | US$0,002074 | -5,36% | -2,25% | US$1.271.246 | US$39.715,63 | 612.879.401 BOBA |
| 1966 |  Hosico HOSICO | US$0,001273 | -4,49% | -32,98% | US$1.272.611 | US$408.175 | 999.998.320 HOSICO |
| 1967 |  LABUBU SOL LABUBU | US$0,001266 | 6,04% | -5,77% | US$1.263.002 | US$5.938.581 | 997.740.721 LABUBU |
| 1968 |  Fusion FSN | US$0,01619 | -1,38% | -4,81% | US$1.266.234 | US$5.530,89 | 78.234.756 FSN |
| 1969 |  StreamCoin STRM | US$0,0008472 | 3,82% | 9,26% | US$1.264.611 | US$114.819 | 1.492.629.682 STRM |
| 1970 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,87 | 1,42% | 0,17% | US$1.265.578 | US$10.088,27 | 20.456 PYPLon |
| 1971 |  Liberals Tears TEARS | US$0,001262 | 17,59% | 6,18% | US$1.262.100 | - | 999.999.999 TEARS |
| 1972 |  Tajir Tech Hub TJRM | US$0,001953 | -0,03% | -0,32% | US$1.259.539 | US$338.701 | 644.954.563 TJRM |
| 1973 |  SafeCoin SAFE | US$0,04529 | 4,70% | 5,37% | US$1.256.190 | US$4,98 | 27.735.063 SAFE |
| 1974 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$251,95 | 0,88% | 35,37% | US$1.254.695 | US$18.918,59 | 4.980 ANTHROPIC |
| 1975 |  Non-Playable Coin Solana NPCS | US$0,001290 | -3,03% | -1,83% | US$1.250.839 | US$28.011,54 | 969.714.773 NPCS |
| 1976 |  LETSTOP STOP | US$0,01860 | -0,42% | -9,15% | US$1.248.653 | US$197.573 | 67.138.148 STOP |
| 1977 |  Shiba Predator QOM | - | -5,07% | 0,01% | US$1.245.048 | - | 599.886.333.333.333 QOM |
| 1978 |  BEERCOIN BEER | US$0,000002260 | -3,19% | 32,76% | US$1.243.904 | US$37.757,67 | 549.761.339.928 BEER |
| 1979 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,12 | 1,77% | 3,98% | US$1.242.976 | US$2.023,70 | 24.800 NVOX |
| 1980 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$304,64 | -1,71% | 3,72% | US$1.242.658 | US$542.641 | 4.079 TSMon |
| 1981 |  Rage Guy RAGE | US$0,001261 | 9,66% | 5,13% | US$1.240.397 | US$11.869,59 | 984.031.503 RAGE |
| 1982 |  Dvision Network DVI | US$0,001212 | -8,27% | -9,00% | US$1.211.714 | US$525.352 | 1.000.000.000 DVI |
| 1983 |  Humanode HMND | US$0,007187 | -2,72% | -2,48% | US$1.220.539 | US$196.337 | 169.831.611 HMND |
| 1984 |  Redbrick BRIC | US$0,005195 | 6,55% | -7,51% | US$1.221.470 | US$523.459 | 235.108.500 BRIC |
| 1985 |  Equinix Tokenized Stock (Ondo) EQIXon | US$758,50 | 1,77% | 4,27% | US$1.221.214 | US$40,98 | 1.610 EQIXon |
| 1986 |  Etherisc DIP Token DIP | US$0,005088 | 12,44% | 36,91% | US$1.219.905 | US$29,20 | 239.742.108 DIP |
| 1987 |  Hyperbot BOT | US$0,003852 | -17,20% | -45,44% | US$1.212.881 | US$613.148 | 314.907.810 BOT |
| 1988 |  Real Smurf Cat SMURFCAT | US$0,00001297 | -3,01% | 3,39% | US$1.216.337 | US$72.499,32 | 93.809.000.000 SMURFCAT |
| 1989 |  0xGasless 0XGAS | US$0,1274 | -2,73% | -4,86% | US$1.214.382 | - | 9.528.635 0XGAS |
| 1990 |  DeFi DEFI | US$0,0006939 | -2,83% | 8,23% | US$1.211.229 | US$189.702 | 1.745.593.968 DEFI |
| 1991 |  SGC SGC | US$0,0007143 | 5,37% | 5,73% | US$1.209.646 | US$1.167.420 | 1.693.372.841 SGC |
| 1992 |  KoKoK The Roach KOKOK | US$0,006003 | -1,47% | -1,28% | US$1.200.547 | US$170.645 | 199.996.435 KOKOK |
| 1993 |  Exxon Mobil tokenized stock (xStock) XOMX | US$119,40 | 0,27% | 2,07% | US$1.194.000 | US$205,02 | 10.000 XOMX |
| 1994 |  Boeing Tokenized Stock (Ondo) BAon | US$201,07 | 1,16% | -0,28% | US$1.193.228 | US$24.966,00 | 5.934 BAon |
| 1995 |  XELS XELS | US$0,05665 | -0,06% | -1,24% | US$1.189.585 | US$132.460 | 21.000.000 XELS |
| 1996 |  Multibit MUBI | US$0,001251 | -1,08% | 4,30% | US$1.188.191 | US$409.674 | 950.000.000 MUBI |
| 1997 |  Klink Finance KLINK | US$0,005128 | -4,28% | -9,96% | US$1.187.902 | US$1.209.269 | 231.666.666 KLINK |
| 1998 |  SelfKey KEY | US$0,0002053 | -6,08% | 27,55% | US$1.231.634 | US$27.114,15 | 5.999.999.954 KEY |
| 1999 |  OpenxAI Network OPENX | US$0,1188 | -5,84% | -14,61% | US$1.188.471 | US$624.691 | 10.003.176 OPENX |
| 2000 |  MagicCraft MCRT | US$0,0002353 | -1,64% | -1,37% | US$1.185.248 | US$467.529 | 5.038.275.907 MCRT |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.