Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SuperTrust SUT | US$0,5339 | -26,36% | -56,72% | US$1.080.844 | US$3.502.373 | 2.024.492 SUT |
| 2052 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,88 | 3,88% | 1,76% | US$1.065.314 | US$69,95 | 30.538 CMGon |
| 2053 |  Flamengo Fan Token MENGO | US$0,07526 | -4,50% | -9,78% | US$1.074.988 | US$106.073 | 14.283.209 MENGO |
| 2054 |  Atomic Wallet Coin AWC | US$0,1003 | 4,32% | 16,64% | US$1.064.023 | - | 10.603.659 AWC |
| 2055 |  Sipher SIPHER | US$0,01186 | 0,75% | -3,18% | US$1.063.972 | US$2.120,86 | 89.745.088 SIPHER |
| 2056 |  MCNCOIN MCN | US$0,08851 | 2,56% | 3,01% | US$1.062.165 | US$415.862 | 12.000.000 MCN |
| 2057 |  Big Data Protocol BDP | US$0,02002 | -9,41% | -0,26% | US$1.058.147 | US$94.706,59 | 52.859.597 BDP |
| 2058 |  SALT SALT | US$0,008842 | -2,08% | 17,05% | US$1.061.032 | - | 119.999.995 SALT |
| 2059 |  Costco Tokenized Stock (Ondo) COSTon | US$879,74 | 0,27% | -1,94% | US$1.059.255 | US$529,87 | 1.204 COSTon |
| 2060 |  DoorDash Tokenized Stock (Ondo) DASHon | US$224,77 | 0,00% | 1,41% | US$1.058.016 | - | 4.707 DASHon |
| 2061 |  catwifhat CWIF | US$0,00000004000 | 0,25% | -5,29% | US$1.057.498 | US$16.401,41 | 29.975.575.401.016 CWIF |
| 2062 |  Ta-da TADA | US$0,001506 | -0,25% | 0,80% | US$1.055.808 | US$109.100 | 700.922.542 TADA |
| 2063 |  Trading and Payment Token TPTU | US$0,07035 | 0,04% | -0,21% | US$1.055.272 | US$144.049 | 15.000.000 TPTU |
| 2064 |  American Express Tokenized Stock (Ondo) AXPon | US$386,12 | 2,69% | 3,90% | US$1.040.142 | US$764,69 | 2.694 AXPon |
| 2065 |  Etarn ETAN | US$0,01234 | -0,68% | -2,25% | US$1.039.179 | US$547.258 | 84.178.362 ETAN |
| 2066 |  Tron Bull BULL | US$0,001089 | 0,48% | -29,56% | US$1.034.438 | US$0,03000 | 950.275.472 BULL |
| 2067 |  YooShi YOOSHI | - | -3,07% | -1,55% | US$1.031.915 | - | 363.190.063.319.798 YOOSHI |
| 2068 |  SOLVEX NETWORK SOLVEX | US$0,02615 | -5,21% | 8,19% | US$1.032.749 | US$130.216 | 39.499.914 SOLVEX |
| 2069 |  MAD MAD | US$0,000001030 | -1,04% | 3,77% | US$1.029.077 | US$165.717 | 999.978.113.474 MAD |
| 2070 |  LoungeM LZM | US$0,007455 | -0,09% | 0,05% | US$1.024.890 | US$10.074,82 | 137.472.250 LZM |
| 2071 |  Boop BOOP | US$0,00001027 | -5,82% | 0,42% | US$1.022.416 | US$1.937,08 | 99.597.706.590 BOOP |
| 2072 |  Hakka.Finance HAKKA | US$0,002446 | -0,19% | -0,86% | US$1.021.374 | - | 417.598.156 HAKKA |
| 2073 |  MasterBOT BOT | US$0,001014 | -12,00% | -9,97% | US$1.014.167 | US$24.334,08 | 1.000.000.000 BOT |
| 2074 |  The Nation Token NATO | US$0,000001010 | -3,62% | 3,73% | US$1.014.346 | US$231.078 | 1.000.000.000.000 NATO |
| 2075 |  Agent Virtual Machine AVM | US$0,01878 | -3,83% | -13,16% | US$1.012.809 | US$5.021,44 | 53.935.488 AVM |
| 2076 |  Shiro Neko SHIRO | - | -4,42% | -1,35% | US$1.008.657 | US$530.824 | 586.833.067.777.183 SHIRO |
| 2077 |  PoSciDonDAO SCI | US$0,2835 | -13,96% | -11,76% | US$1.011.002 | US$81.056,26 | 3.566.673 SCI |
| 2078 |  Zypher Network POP | US$0,0006409 | -1,78% | -14,26% | US$1.005.462 | US$3.715.228 | 1.568.749.999 POP |
| 2079 |  Fautor FTR | US$0,001099 | -38,06% | 24,62% | US$998.532 | US$25.560,79 | 908.262.718 FTR |
| 2080 |  Aipocalypto AIPO | US$0,007179 | -0,96% | 3,40% | US$1.001.456 | US$11.224,08 | 139.500.000 AIPO |
| 2081 |  TRUST AI TRT | US$0,2624 | 3,46% | -7,05% | US$997.286 | US$15.514,49 | 3.800.000 TRT |
| 2082 |  Netflix Tokenized Stock (Ondo) NFLXon | US$945,91 | 1,41% | -8,33% | US$995.377 | US$11.387.766 | 1.052 NFLXon |
| 2083 |  Spheron Network SPON | US$0,004665 | -0,34% | -2,56% | US$995.933 | US$230.146 | 213.504.167 SPON |
| 2084 |  Nubila Network NB | US$0,005399 | -13,53% | -36,74% | US$993.447 | US$270.347 | 184.000.000 NB |
| 2085 |  Rubic RBC | US$0,006007 | -2,49% | 3,26% | US$992.916 | US$132.677 | 165.283.584 RBC |
| 2086 |  IRISnet IRIS | US$0,0006110 | 5,63% | 10,20% | US$991.659 | US$126.393 | 1.623.149.302 IRIS |
| 2087 |  Shyft Network SHFT | US$0,0004229 | -3,67% | 1,58% | US$987.496 | US$12.022,13 | 2.335.062.791 SHFT |
| 2088 |  Neurai XNA | US$0,0001002 | 0,75% | 0,02% | US$988.793 | US$26.723,90 | 9.872.903.071 XNA |
| 2089 |  Disney Tokenized Stock (Ondo) DISon | US$111,49 | 2,55% | 5,78% | US$984.472 | US$2.849,72 | 8.830 DISon |
| 2090 |  Adobe Tokenized Stock (Ondo) ADBEon | US$350,47 | 2,51% | 6,81% | US$981.638 | US$321.101 | 2.801 ADBEon |
| 2091 |  GAIMIN GMRX | US$0,00002049 | -2,72% | -17,95% | US$978.369 | US$34.987,05 | 47.755.560.470 GMRX |
| 2092 |  MARS4 MARS4 | US$0,0004208 | -27,35% | 72,08% | US$1.044.769 | US$1.038.581 | 2.483.082.772 MARS4 |
| 2093 |  Rally RLY | US$0,0001866 | -7,65% | 13,92% | US$977.539 | US$4.046,67 | 5.239.073.834 RLY |
| 2094 |  Astherus ASTHERUS | US$0,0009932 | -1,40% | -23,33% | US$972.368 | US$130.455 | 979.065.333 ASTHERUS |
| 2095 |  Anduril tokenized stock (PreStocks) ANDURIL | US$84,54 | 3,97% | 4,99% | US$967.980 | US$907.295 | 11.450 ANDURIL |
| 2096 |  ARC ARC | US$0,001048 | -9,52% | -1,86% | US$967.348 | US$6.381,06 | 922.619.290 ARC |
| 2097 |  OciCat OCICAT | - | 0,34% | -18,97% | US$963.781 | US$2.153,92 | 318.294.365.510.556 OCICAT |
| 2098 |  TERMINUS TERMINUS | US$0,009620 | -4,44% | 12,53% | US$962.025 | US$277.327 | 100.000.000 TERMINUS |
| 2099 |  Ghiblification Ghibli | US$0,0009618 | -8,42% | 11,00% | US$961.613 | US$918.322 | 999.857.760 Ghibli |
| 2100 |  8-Bit Coin COIN | US$0,00003199 | -0,47% | -1,57% | US$959.671 | US$26,61 | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.