Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoAutos AUTOS | US$0,001898 | -11,52% | -10,47% | US$1.424.696 | US$27.704,67 | 750.540.782 AUTOS |
| 1902 |  JMPT Rewards JMPT | US$0,7509 | -0,96% | -2,43% | US$1.422.145 | US$17.813,20 | 1.893.990 JMPT |
| 1903 |  Neutrino Index XTN | US$0,02736 | 0,15% | 3,01% | US$1.422.276 | US$2.075,68 | 51.980.734 XTN |
| 1904 |  RingDAO RING | US$0,0008271 | -2,79% | 1,26% | US$1.406.336 | US$19.704,77 | 1.700.244.121 RING |
| 1905 |  Retard Finder Coin RFC | US$0,001470 | -1,58% | -6,30% | US$1.412.996 | US$831.121 | 961.550.031 RFC |
| 1906 |  Choise.ai CHO | US$0,003049 | 9,73% | 7,12% | US$1.418.153 | US$200.214 | 465.196.040 CHO |
| 1907 |  Mode MODE | US$0,0005598 | -2,08% | -12,12% | US$1.399.551 | US$129.406 | 2.500.000.009 MODE |
| 1908 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$93,12 | 1,65% | 2,39% | US$1.396.001 | US$462,46 | 14.992 WFCon |
| 1909 |  BOSagora BOA | US$0,002466 | -9,86% | -17,31% | US$1.410.194 | US$1.185.005 | 571.802.413 BOA |
| 1910 |  MAGA (maga-hat.vip) MAGA | US$0,000003580 | -2,33% | 0,55% | US$1.396.488 | US$300.171 | 390.258.895.840 MAGA |
| 1911 |  SubQuery Network SQT | US$0,0004108 | 3,81% | -3,86% | US$1.394.373 | US$146.211 | 3.394.228.165 SQT |
| 1912 |  Shrub SHRUB | US$0,001476 | -3,40% | -11,74% | US$1.390.872 | US$217.427 | 942.181.551 SHRUB |
| 1913 |  DexCheck AI DCK | US$0,002053 | -15,13% | -17,95% | US$1.392.496 | US$923.462 | 678.215.649 DCK |
| 1914 |  BaaSid BAAS | US$0,0001386 | -5,92% | -15,69% | US$1.386.217 | US$42.419,50 | 10.000.000.000 BAAS |
| 1915 |  TOP AI Network TOP | US$0,00009603 | 0,01% | 0,00% | US$1.382.899 | US$42.312,16 | 14.400.583.004 TOP |
| 1916 |  Riser RIS | US$0,005535 | 0,19% | -9,90% | US$1.383.713 | US$94.980,00 | 250.000.000 RIS |
| 1917 |  Electric Vehicle Zone EVZ | US$0,0005107 | -14,45% | -21,10% | US$1.414.370 | US$1.327.733 | 2.769.372.138 EVZ |
| 1918 |  Super Champs CHAMP | US$0,001501 | -2,59% | -0,65% | US$1.378.042 | US$378.280 | 918.383.388 CHAMP |
| 1919 |  VICE Token VICE | US$0,001371 | -4,79% | -11,50% | US$1.364.758 | US$11.072,35 | 995.213.334 VICE |
| 1920 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1921 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$89,50 | -2,55% | -8,77% | US$1.370.349 | US$224.255 | 15.310 MRVLon |
| 1922 |  Populous PPT | US$0,02570 | -1,25% | -26,28% | US$1.368.702 | - | 53.252.246 PPT |
| 1923 |  Creo Engine CREO | US$0,002273 | -1,14% | 8,66% | US$1.363.912 | US$935.487 | 600.000.000 CREO |
| 1924 |  LayerEdge EDGEN | US$0,004742 | -3,69% | -2,07% | US$1.375.036 | US$7.746.735 | 290.000.000 EDGEN |
| 1925 |  Gracy GRACY | US$0,007324 | -2,12% | -1,18% | US$1.360.763 | US$52.100,18 | 185.791.725 GRACY |
| 1926 |  Skate SKATE | US$0,006311 | 0,18% | -71,02% | US$1.361.272 | US$3.880.308 | 215.698.110 SKATE |
| 1927 |  Bitcoin.ℏ BTC.ℏ | US$0,4942 | -4,05% | -6,73% | US$1.359.304 | US$8.905,34 | 2.750.641 BTC.ℏ |
| 1928 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1929 |  BNB Card BNB CARD | US$0,001355 | -5,87% | -12,28% | US$1.354.785 | US$78.954,22 | 1.000.000.000 BNB CARD |
| 1930 |  Keep3rV1 KP3R | US$3,19 | -1,98% | 6,62% | US$1.356.828 | US$93.097,25 | 425.178 KP3R |
| 1931 |  Nike Tokenized Stock (Ondo) NKEon | US$68,42 | 3,01% | 3,22% | US$1.355.025 | US$3.159,62 | 19.804 NKEon |
| 1932 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,18 | -0,87% | -5,74% | US$1.347.796 | US$188,95 | 110.680 PBRon |
| 1933 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.012,09 | 1,85% | -0,08% | US$1.343.045 | US$140.742 | 1.327 LLYX |
| 1934 |  MSTR2100 MSTR | US$0,06511 | -11,81% | -19,63% | US$1.344.158 | US$435.388 | 20.645.815 MSTR |
| 1935 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$847,54 | -0,71% | 2,36% | US$1.339.157 | - | 1.580 NOWon |
| 1936 |  Gorilla GORILLA | US$0,001340 | -2,72% | -15,16% | US$1.340.204 | US$943.295 | 1.000.000.000 GORILLA |
| 1937 |  KOMPETE KOMPETE | US$0,001782 | -5,80% | 1,83% | US$1.337.999 | - | 750.874.987 KOMPETE |
| 1938 |  HyperCycle HYPC | US$0,008625 | -7,92% | -29,30% | US$1.337.934 | - | 155.122.742 HYPC |
| 1939 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$386,69 | -5,77% | 1,49% | US$1.335.990 | US$3.850.326 | 3.455 AVGOon |
| 1940 |  WhiteBridge Network WBAI | US$0,006742 | -1,57% | -9,18% | US$1.334.121 | US$783.984 | 197.880.448 WBAI |
| 1941 |  Vyvo Coin VSC | US$0,001417 | 1,84% | -1,16% | US$1.333.786 | US$137.739 | 941.351.172 VSC |
| 1942 |  Emorya Finance EMR | US$0,001589 | -1,95% | -5,70% | US$1.330.690 | US$87.177,41 | 837.613.136 EMR |
| 1943 |  Amber tokenized stock (xStock) AMBRX | US$1,75 | 7,32% | -14,66% | US$1.304.959 | US$426,17 | 745.994 AMBRX |
| 1944 |  Baidu Tokenized Stock (Ondo) BIDUon | US$128,44 | 2,04% | 10,48% | US$1.323.862 | US$2.333,99 | 10.307 BIDUon |
| 1945 |  Pollux Coin POX | US$0,03092 | -2,15% | -13,27% | US$1.315.541 | US$594.705 | 42.550.000 POX |
| 1946 |  OSCAR OSCAR | US$0,001474 | 0,50% | -1,65% | US$1.317.079 | US$423.222 | 893.798.748 OSCAR |
| 1947 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,05 | -1,74% | -2,38% | US$1.312.648 | - | 6.943 PANWon |
| 1948 |  Linde plc Tokenized Stock (Ondo) LINon | US$406,44 | 2,47% | -1,42% | US$1.316.464 | US$10.599,27 | 3.239 LINon |
| 1949 |  Dolan Duck DOLAN | US$0,01328 | -0,44% | -7,81% | US$1.304.383 | US$97.802,03 | 98.235.225 DOLAN |
| 1950 |  Medieval Empires MEE | US$0,002325 | -1,40% | -11,45% | US$1.300.439 | US$97.105,74 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.