Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Priceless PRICELESS | US$0,0009539 | 1,46% | -39,39% | US$953.876 | US$738.067 | 1.000.000.000 PRICELESS |
| 2102 |  TRVL (Dtravel) TRVL | US$0,002296 | -2,81% | -4,65% | US$956.793 | US$371.811 | 416.648.589 TRVL |
| 2103 |  ISLAND Token ISLAND | US$0,006713 | -0,89% | 2,04% | US$954.902 | US$222.709 | 142.244.791 ISLAND |
| 2104 |  Optimus AI OPTI | US$0,01004 | -5,75% | -5,38% | US$954.268 | US$72.705,04 | 95.034.939 OPTI |
| 2105 |  DeepBrain Chain DBC | US$0,0001754 | -6,71% | -9,55% | US$952.462 | US$14.589,82 | 5.428.952.299 DBC |
| 2106 |  IMGN Labs IMGN | US$0,001119 | -2,11% | -25,38% | US$951.852 | US$38.740,54 | 850.521.771 IMGN |
| 2107 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$499,13 | 1,12% | 0,32% | US$954.538 | US$249,95 | 1.912 SPGIon |
| 2108 |  XCAD Network XCAD | US$0,009208 | -1,69% | -10,03% | US$944.943 | US$919.167 | 102.623.399 XCAD |
| 2109 |  SOVRUN SOVRN | US$0,005114 | -10,78% | -7,38% | US$943.413 | US$18.505,05 | 184.477.013 SOVRN |
| 2110 |  Ternoa CAPS | US$0,0007312 | -3,29% | -10,93% | US$941.092 | US$18.618,03 | 1.287.030.207 CAPS |
| 2111 |  Flixxo FLIXX | US$0,01107 | -0,33% | -1,13% | US$933.777 | US$0,01000 | 84.323.675 FLIXX |
| 2112 |  Salesforce Tokenized Stock (Ondo) CRMon | US$262,92 | -0,05% | 4,92% | US$930.536 | US$20,21 | 3.539 CRMon |
| 2113 |  Witch Token WITCH | US$0,03404 | -3,26% | -2,14% | US$929.315 | US$11.485,80 | 27.299.365 WITCH |
| 2114 |  JD.com Tokenized Stock (Ondo) JDon | US$29,50 | -0,34% | -0,78% | US$928.024 | US$188.767 | 31.454 JDon |
| 2115 |  Numerico NWC | US$0,006171 | -9,14% | 7,69% | US$928.191 | US$10.935,62 | 150.400.834 NWC |
| 2116 |  Sallar ALL | US$0,0005150 | 7,98% | 3,02% | US$926.966 | - | 1.800.038.960 ALL |
| 2117 |  Ascendia (ex AirDAO) AMB | US$0,0001219 | 366,83% | 281,55% | US$924.755 | US$85,43 | 7.587.486.376 AMB |
| 2118 |  Cakepie CKP | US$0,5118 | 3,93% | 5,06% | US$955.081 | US$32.639,58 | 1.866.077 CKP |
| 2119 |  AIPAD AIPAD | US$0,004741 | 0,00% | 0,22% | US$921.192 | US$154.698 | 194.289.019 AIPAD |
| 2120 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$316,78 | 1,65% | -0,71% | US$918.662 | US$1.500,42 | 2.900 JPMX |
| 2121 |  Coconut Chicken CCC | US$0,00009802 | 373,87% | 360,55% | US$915.428 | - | 9.339.544.772 CCC |
| 2122 |  Alpaca Finance ALPACA | US$0,006026 | -1,94% | -3,78% | US$913.898 | US$221.120 | 151.668.642 ALPACA |
| 2123 |  SingularityDAO SDAO | US$0,01103 | 9,10% | -32,51% | US$912.447 | - | 82.733.204 SDAO |
| 2124 |  Goldman Sachs tokenized stock (xStock) GSX | US$911,06 | -1,32% | 11,24% | US$911.060 | US$747,97 | 1.000 GSX |
| 2125 |  MILLI MILLI | US$0,000003460 | -5,72% | 2,96% | US$910.918 | US$77.858,06 | 263.000.052.729 MILLI |
| 2126 |  Chihuahua HUAHUA | US$0,000009720 | -3,41% | -5,12% | US$908.941 | US$7.981,14 | 93.550.000.000 HUAHUA |
| 2127 |  Packet PKT | US$0,0002128 | -5,58% | -0,08% | US$903.477 | - | 4.245.392.097 PKT |
| 2128 |  Orange ORNJ | US$0,009006 | 19,45% | 34,78% | US$900.559 | US$67.523,92 | 100.000.000 ORNJ |
| 2129 |  FOMO (fomo.fund) FOMO | US$0,000009010 | 1,32% | -3,81% | US$900.416 | US$169.967 | 99.987.000.000 FOMO |
| 2130 |  Talken TALK | US$0,002602 | 0,37% | 7,13% | US$902.841 | US$93.388,99 | 346.964.224 TALK |
| 2131 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,76 | -2,10% | -1,13% | US$895.515 | US$16.521,84 | 26.522 SMCIon |
| 2132 |  Tap XTP | US$0,0007272 | 7,87% | -6,79% | US$895.820 | US$3.084,22 | 1.231.911.016 XTP |
| 2133 |  DeFiChain DFI | US$0,001080 | 8,74% | 28,31% | US$894.892 | US$1.806,35 | 828.938.980 DFI |
| 2134 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,43 | -0,14% | 0,21% | US$894.629 | - | 10.853 HYGon |
| 2135 |  First Convicted Raccon Fred FRED | US$0,0008906 | -4,29% | -2,18% | US$890.476 | US$295.845 | 999.817.667 FRED |
| 2136 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$183,23 | 0,37% | 4,35% | US$888.704 | US$166.401 | 4.850 QCOMon |
| 2137 |  Rebel Cars RC | US$0,004277 | -0,96% | -6,05% | US$882.658 | US$41.415,25 | 206.354.380 RC |
| 2138 |  Xavier: Renegade Angel XAVIER | US$0,0008867 | -19,74% | -34,78% | US$886.608 | US$40.917,27 | 999.877.451 XAVIER |
| 2139 |  Blockasset BLOCK | US$0,002833 | -1,83% | -25,37% | US$884.678 | US$18.157,16 | 312.236.396 BLOCK |
| 2140 |  The Root Network ROOT | US$0,0002285 | -1,11% | 3,96% | US$884.913 | US$389.024 | 3.872.651.753 ROOT |
| 2141 |  ALEX Lab ALEX | US$0,001456 | -3,32% | -6,46% | US$883.309 | US$199.213 | 606.489.877 ALEX |
| 2142 |  Wizard Gang WIZARD | US$0,0008868 | 9,54% | -1,26% | US$886.616 | US$1.624.089 | 999.822.589 WIZARD |
| 2143 |  Uber Tokenized Stock (Ondo) UBERon | US$85,40 | 1,38% | -6,15% | US$881.559 | US$374.850 | 10.322 UBERon |
| 2144 |  R0AR 1R0R | US$0,002131 | -3,36% | -2,44% | US$881.950 | US$67.810,81 | 413.782.197 1R0R |
| 2145 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,72 | 0,00% | 4,76% | US$880.343 | - | 6.125 APOon |
| 2146 |  Sperax USD USDs | US$1,00 | -0,32% | 0,11% | US$877.694 | US$67.921,21 | 876.774 USDs |
| 2147 |  Butthole Coin BHC | US$0,0008752 | -4,43% | -22,90% | US$875.204 | US$476.172 | 999.982.618 BHC |
| 2148 |  xAI tokenized stock (PreStocks) XAI | US$69,81 | 6,37% | 17,97% | US$876.139 | US$43.301,50 | 12.550 XAI |
| 2149 |  0xBitcoin 0xBTC | US$0,09003 | -5,72% | -6,43% | US$873.900 | - | 9.706.750 0xBTC |
| 2150 |  Azuro Protocol AZUR | US$0,004355 | -2,55% | 2,05% | US$874.297 | US$106.027 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.