Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dtec DTEC | US$0,009615 | -4,35% | -4,82% | US$1.178.254 | US$139.119 | 122.543.361 DTEC |
| 2002 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$173,25 | -0,01% | 1,06% | US$1.172.896 | US$133.036 | 6.770 FUTUon |
| 2003 |  Shark Cat SC | US$0,001181 | -6,85% | -7,09% | US$1.169.084 | US$574.006 | 989.895.519 SC |
| 2004 |  HeroesTD HTD | US$0,002565 | -1,06% | -16,03% | US$1.167.823 | - | 455.285.564 HTD |
| 2005 |  GAL (migrated to Gravity - G) GAL | US$0,3966 | -1,09% | 39,47% | US$1.163.621 | - | 2.934.179 GAL |
| 2006 |  Aark AARK | US$0,002345 | -10,17% | 10,33% | US$1.163.534 | US$146.899 | 496.260.887 AARK |
| 2007 |  MultiVAC MTV | US$0,0003214 | -0,40% | -2,86% | US$1.152.973 | US$329.299 | 3.587.369.426 MTV |
| 2008 |  AppLovin tokenized stock (xStock) APPX | US$744,68 | 5,89% | 7,61% | US$1.154.254 | US$229,99 | 1.550 APPX |
| 2009 |  Meter Governance MTRG | US$0,03571 | -6,31% | -2,12% | US$1.152.558 | US$76.401,81 | 32.276.310 MTRG |
| 2010 |  DEFIT DEFIT | US$0,03661 | -4,21% | 43,60% | US$1.148.451 | - | 31.372.499 DEFIT |
| 2011 |  KARASOU INTELLIQUE | US$1,51 | -1,18% | -5,63% | US$1.146.084 | - | 756.593 INTELLIQUE |
| 2012 |  Rezerve Money RZR | US$1,35 | -7,34% | -2,26% | US$1.145.923 | US$5.155,48 | 851.584 RZR |
| 2013 |  Analog ANLOG | US$0,0006198 | -12,90% | -23,00% | US$1.151.058 | US$336.322 | 1.857.089.402 ANLOG |
| 2014 |  RCADE RCADE | US$0,0001374 | -2,32% | -14,80% | US$1.140.556 | US$962.287 | 8.299.741.140 RCADE |
| 2015 |  Bad Idea AI BAD | - | -2,86% | 2,35% | US$1.137.888 | US$162.431 | 618.733.566.904.579 BAD |
| 2016 |  GoChain GO | US$0,0008522 | -7,12% | -8,17% | US$1.137.235 | US$140,83 | 1.334.534.907 GO |
| 2017 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$339,53 | 2,69% | 1,47% | US$1.134.392 | US$1.680.009 | 3.341 UNHon |
| 2018 |  Fric FRIC | US$0,001134 | -4,34% | 2,96% | US$1.134.239 | US$148.098 | 999.992.771 FRIC |
| 2019 |  Vector Smart Gas VSG | US$0,0001134 | -11,74% | -2,21% | US$1.133.496 | US$139.820 | 10.000.000.000 VSG |
| 2020 |  EQTY EQTY | US$0,003876 | -15,54% | 15,31% | US$1.128.125 | US$257.091 | 291.044.699 EQTY |
| 2021 |  Zero1 Labs DEAI | US$0,01247 | -0,12% | -9,46% | US$1.137.316 | US$624.288 | 91.221.244 DEAI |
| 2022 |  Bridge AI BRG | US$0,0001413 | -1,40% | -10,14% | US$1.130.395 | US$707.464 | 8.002.167.205 BRG |
| 2023 |  Rivalz Network RIZ | US$0,0009810 | -7,67% | -13,29% | US$1.129.030 | US$249.205 | 1.150.957.788 RIZ |
| 2024 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,07 | 0,51% | 6,48% | US$1.128.510 | US$115.211 | 8.812 ABNBon |
| 2025 |  LeverFi LEVER | US$0,00002004 | -2,94% | -9,65% | US$1.118.066 | US$669.808 | 55.785.746.619 LEVER |
| 2026 |  Turbos Finance TURBOS | US$0,0001675 | -1,05% | -32,60% | US$1.108.931 | US$69.129,49 | 6.620.000.000 TURBOS |
| 2027 |  IDRX IDRX | US$0,00005996 | -0,44% | -0,19% | US$1.111.384 | US$5.252,78 | 18.534.124.233 IDRX |
| 2028 |  Scamcoin SCAM | US$0,001112 | -0,87% | -3,66% | US$1.111.501 | US$238.121 | 999.955.056 SCAM |
| 2029 |  ShareToken SHR | US$0,0003077 | -9,26% | -17,52% | US$1.112.074 | US$223.599 | 3.614.438.089 SHR |
| 2030 |  Unifi Protocol DAO UNFI | US$0,1178 | -2,98% | 29,99% | US$1.124.768 | US$664.196 | 9.548.650 UNFI |
| 2031 |  Comcast tokenized stock (xStock) CMCSAX | US$28,04 | 0,29% | 3,23% | US$1.104.731 | US$46.499,46 | 39.400 CMCSAX |
| 2032 |  LIKE LIKE | US$0,003320 | -0,55% | 0,72% | US$1.099.362 | US$281.198 | 331.159.918 LIKE |
| 2033 |  Jobchain JOB | US$0,0001119 | 0,00% | 14,13% | US$1.103.527 | US$0,01000 | 9.864.586.781 JOB |
| 2034 |  McDonald's tokenized stock (xStock) MCDX | US$311,76 | 0,10% | 0,73% | US$1.103.380 | US$6.809.241 | 3.539 MCDX |
| 2035 |  Lnfi Network LN | US$0,01123 | 0,79% | -2,85% | US$1.099.708 | US$707.054 | 97.916.422 LN |
| 2036 |  Dust DUST | US$0,001095 | -10,57% | -27,91% | US$1.094.504 | US$643.058 | 1.000.000.000 DUST |
| 2037 |  Push Protocol PUSH | US$0,01209 | -0,75% | -3,68% | US$1.090.580 | US$427.748 | 90.236.482 PUSH |
| 2038 |  Pfizer tokenized stock (xStock) PFEX | US$25,85 | 1,29% | -3,22% | US$1.088.283 | US$982,97 | 42.100 PFEX |
| 2039 |  IVPAY IVPAY | US$0,001178 | 3,35% | 16,67% | US$1.088.237 | US$86.174,55 | 923.853.132 IVPAY |
| 2040 |  Arcas ARCAS | US$0,01565 | -18,45% | -24,93% | US$1.086.494 | - | 69.433.158 ARCAS |
| 2041 |  LimoCoin Swap LMCSWAP | US$0,0009192 | 0,84% | 4,07% | US$1.081.855 | US$660,23 | 1.176.976.435 LMCSWAP |
| 2042 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$914,91 | 2,30% | 9,16% | US$1.081.337 | US$40,23 | 1.182 GSon |
| 2043 |  DecideAI DCD | US$0,002210 | -1,27% | -11,37% | US$1.080.146 | US$19.150,71 | 488.677.471 DCD |
| 2044 |  Decubate DCB | US$0,002836 | -0,15% | 0,35% | US$1.077.829 | US$84.146,64 | 380.028.488 DCB |
| 2045 |  Sidekick K | US$0,006597 | -0,61% | 1,07% | US$1.078.342 | US$1.207.512 | 163.466.289 K |
| 2046 |  Graphite Network @G | US$0,1046 | -2,71% | 3,57% | US$1.076.319 | US$309.648 | 10.287.764 @G |
| 2047 |  Oiler Network OIL | US$0,02927 | -0,33% | -25,29% | US$1.074.762 | US$184,52 | 36.715.999 OIL |
| 2048 |  Hemule HEMULE | US$0,001095 | -4,61% | -0,71% | US$1.073.245 | - | 979.998.588 HEMULE |
| 2049 |  UnitedHealth tokenized stock (xStock) UNHX | US$339,90 | 2,78% | -0,90% | US$1.070.685 | US$157.836 | 3.150 UNHX |
| 2050 |  Pepes Dog ZEUS | - | -13,93% | -4,35% | US$1.069.592 | US$1.021.624 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.