Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Billy BILLY | US$0,0008364 | -7,28% | 141,87% | US$783.008 | US$461.026 | 936.137.657 BILLY |
| 2202 |  Burn BURN | US$0,000004100 | 41,42% | 59,53% | US$778.925 | US$883,11 | 189.950.040.844 BURN |
| 2203 |  Sportbet.one Token SBET | US$0,006164 | -0,12% | -0,91% | US$777.418 | US$64.972,89 | 126.120.568 SBET |
| 2204 |  TON Station MRSOON | US$0,00001178 | -0,56% | -8,70% | US$775.554 | US$219.096 | 65.860.282.991 MRSOON |
| 2205 |  neurahub NEURA | US$0,009401 | -4,17% | -11,17% | US$774.096 | - | 82.343.569 NEURA |
| 2206 |  ORBIT GRIFT | US$0,0007708 | -1,69% | -12,06% | US$770.516 | US$319.994 | 999.663.863 GRIFT |
| 2207 |  Any Inu AI | US$0,000001830 | -4,04% | 3,36% | US$769.714 | US$55.232,08 | 420.346.375.474 AI |
| 2208 |  Rift AI RIFT | US$0,002875 | -4,43% | -12,49% | US$761.541 | - | 264.914.961 RIFT |
| 2209 |  Reality Metaverse RMV | US$0,003041 | 3,57% | 1,89% | US$759.980 | US$81.367,59 | 249.893.123 RMV |
| 2210 |  AbbVie tokenized stock (xStock) ABBVX | US$224,12 | -0,73% | -2,15% | US$762.020 | US$72.167,30 | 3.400 ABBVX |
| 2211 |  Oracle Tokenized Stock (Ondo) ORCLon | US$197,06 | -0,80% | -9,08% | US$760.777 | US$673.311 | 3.861 ORCLon |
| 2212 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$135,86 | -3,57% | -3,75% | US$759.239 | US$179.734 | 5.588 ARMon |
| 2213 |  Redacted RDAC | US$0,003180 | -6,69% | 6,24% | US$755.301 | US$14.811.545 | 237.515.874 RDAC |
| 2214 |  Solchat CHAT | US$0,09405 | -2,24% | -7,56% | US$756.504 | US$64.899,92 | 8.043.460 CHAT |
| 2215 |  StormX STMX | US$0,00006221 | 15,05% | 30,06% | US$768.430 | US$14.290,24 | 12.352.473.523 STMX |
| 2216 |  Dogechain DC | US$0,000009500 | -3,23% | 0,45% | US$754.276 | US$134.736 | 79.420.283.927 DC |
| 2217 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008233 | -3,73% | -1,22% | US$743.177 | US$290.042 | 902.706.682 KM |
| 2218 |  Abyss ABYSS | US$0,003244 | -0,82% | 1,41% | US$742.970 | - | 229.003.739 ABYSS |
| 2219 |  EXMO Coin EXM | US$0,006901 | -0,50% | 3,77% | US$740.975 | US$2.648.177 | 107.375.446 EXM |
| 2220 |  UNIT0 UNIT0 | US$0,1451 | 1,51% | -3,61% | US$739.665 | US$170.595 | 5.099.246 UNIT0 |
| 2221 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,56% | -1,25% | US$735.753 | US$17.759,95 | 240.702.953.479.895 BABYGROK |
| 2222 |  Sekuya Multiverse SKYA | US$0,001825 | -2,98% | -3,22% | US$735.737 | US$96.167,82 | 403.212.733 SKYA |
| 2223 |  Whales Market WHALES | US$0,02815 | -1,53% | -3,22% | US$732.766 | US$2.564,76 | 26.034.330 WHALES |
| 2224 |  Merck tokenized stock (xStock) MRKX | US$97,61 | 0,00% | -7,29% | US$732.075 | US$78,26 | 7.500 MRKX |
| 2225 |  Peng PENG | US$0,007300 | -2,58% | 2,28% | US$730.024 | US$168.382 | 99.999.979 PENG |
| 2226 |  ZKWASM ZKWASM | US$0,007146 | -0,43% | 3,26% | US$730.468 | US$357.284 | 102.222.222 ZKWASM |
| 2227 |  Philtoken PHIL | US$0,0007296 | -2,36% | -0,58% | US$729.559 | US$390.376 | 1.000.000.000 PHIL |
| 2228 |  RefundYourSOL RYS | US$0,0007455 | 3,19% | -8,53% | US$734.056 | US$3.313,51 | 984.625.096 RYS |
| 2229 |  Thermo Fisher tokenized stock (xStock) TMOX | US$577,27 | 0,82% | 0,92% | US$727.360 | US$206,56 | 1.260 TMOX |
| 2230 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$219,90 | 2,06% | -6,21% | US$725.241 | US$131.857 | 3.298 SNOWon |
| 2231 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2232 |  aixCB by Virtuals AIXCB | US$0,0007266 | -0,46% | -10,81% | US$721.898 | - | 993.506.898 AIXCB |
| 2233 |  WeSendit WSI | US$0,0008793 | -2,27% | -1,80% | US$721.946 | US$12.879,36 | 821.028.216 WSI |
| 2234 |  GhibliCZ Ghibli | US$0,0008353 | -15,85% | -3,07% | US$719.596 | US$86.215,92 | 861.450.856 Ghibli |
| 2235 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$186,48 | -0,41% | 5,00% | US$718.946 | US$3.277.038 | 3.855 PLTRon |
| 2236 |  Brainlet BRAINLET | US$0,0007537 | 3,17% | 3,72% | US$718.232 | US$23.019,94 | 952.905.541 BRAINLET |
| 2237 |  BIG BIG | US$0,0007171 | -2,46% | 1,99% | US$717.119 | US$57.689,69 | 1.000.000.000 BIG |
| 2238 |  LayerAI LAI | US$0,0001302 | -2,39% | -0,24% | US$716.002 | US$176.270 | 5.499.308.275 LAI |
| 2239 |  Boss Token BOSS | - | -4,67% | -4,43% | US$713.787 | - | 395.027.292.039.589 BOSS |
| 2240 |  OpenAI tokenized stock (PreStocks) OPENAI | US$908,42 | 2,41% | 153,33% | US$717.587 | US$49.501,49 | 790 OPENAI |
| 2241 |  END END | US$0,005875 | 0,00% | 9,71% | US$709.804 | - | 120.813.336 END |
| 2242 |  BarnBridge BOND | US$0,08936 | -0,89% | 1,78% | US$706.830 | US$221.608 | 7.910.262 BOND |
| 2243 |  TROY TROY | US$0,00007067 | 0,17% | 4,11% | US$706.739 | US$49.456,98 | 10.000.000.000 TROY |
| 2244 |  DUKO DUKO | US$0,00007228 | -2,31% | -4,43% | US$698.490 | US$170.427 | 9.663.955.990 DUKO |
| 2245 |  Polkamarkets POLK | US$0,007649 | -4,02% | -1,33% | US$703.756 | US$11.540,58 | 92.009.791 POLK |
| 2246 |  BNBXBT BNBXBT | US$0,0007116 | -5,65% | -4,58% | US$711.569 | US$121.242 | 1.000.000.000 BNBXBT |
| 2247 |  PoolTogether POOL | US$0,1033 | -1,60% | -0,16% | US$699.285 | US$753,66 | 6.768.510 POOL |
| 2248 |  Bubb BUBB | US$0,0006980 | -16,07% | -20,06% | US$698.026 | US$205.886 | 1.000.000.000 BUBB |
| 2249 |  Universe Boss Coin UBC | US$0,0006990 | -0,01% | -0,07% | US$698.950 | US$251.938 | 1.000.000.000 UBC |
| 2250 |  Gari Network GARI | US$0,001249 | 2,55% | -4,93% | US$701.536 | US$191.069 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.