Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wrapped Dog WDOG | US$0,0005200 | 0,45% | 47,78% | US$519.988 | US$240.520 | 999.998.439 WDOG |
| 2402 |  K21 K21 | US$0,02826 | -5,34% | 1,95% | US$519.510 | US$11.693,54 | 18.385.349 K21 |
| 2403 |  My Crypto Heroes MCHC | US$0,01891 | -1,00% | 2,45% | US$517.249 | - | 27.355.706 MCHC |
| 2404 |  ZeroLend ZERO | US$0,000009410 | -4,42% | -4,58% | US$516.086 | US$73.604,73 | 54.868.247.451 ZERO |
| 2405 |  GAM3S.GG G3 | US$0,0008542 | 0,50% | 0,80% | US$515.919 | US$225.694 | 603.954.803 G3 |
| 2406 |  Talent Protocol TALENT | US$0,002838 | -3,20% | 8,99% | US$515.816 | US$167.164 | 181.722.353 TALENT |
| 2407 |  Bitcoin Base BTC | US$0,02403 | -8,84% | 6,68% | US$502.567 | US$9.161,06 | 20.911.183 BTC |
| 2408 |  Muhdo Hub DNA | US$0,0003064 | 0,04% | -11,14% | US$514.642 | - | 1.679.741.443 DNA |
| 2409 |  Wall Street Memes WSM | US$0,0002732 | -2,05% | -5,64% | US$514.438 | - | 1.882.735.109 WSM |
| 2410 |  Lattice Token LTX | US$0,01796 | -1,72% | -0,72% | US$514.721 | US$75.559,38 | 28.653.896 LTX |
| 2411 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2412 |  BitcoinZ BTCZ | US$0,00004039 | 31,00% | -11,71% | US$509.047 | - | 12.604.351.724 BTCZ |
| 2413 |  catgirl CATGIRL | - | -2,12% | -5,25% | US$506.548 | - | 30.986.912.066.248.824 CATGIRL |
| 2414 |  Decimated DIO | US$0,0009313 | -3,22% | -5,04% | US$505.917 | US$78.976,32 | 543.259.848 DIO |
| 2415 |  U U | US$0,0005071 | 46,16% | -82,29% | US$503.711 | US$34.239,81 | 993.349.996 U |
| 2416 |  Edwin EDWIN | US$0,0005055 | -11,97% | -11,46% | US$505.485 | US$11.376,68 | 1.000.000.000 EDWIN |
| 2417 |  Sentio AI SEN | US$0,005149 | -0,61% | 2,33% | US$504.595 | US$113.463 | 98.000.000 SEN |
| 2418 |  Unite UNITE | US$0,0001647 | -1,80% | -2,81% | US$498.719 | US$9.344.731 | 3.028.921.100 UNITE |
| 2419 |  Abbott tokenized stock (xStock) ABTX | US$123,86 | -0,19% | -0,89% | US$501.622 | US$28.463,73 | 4.050 ABTX |
| 2420 |  Carbon browser CSIX | US$0,001262 | 0,33% | -20,47% | US$500.588 | US$2.190.752 | 396.585.068 CSIX |
| 2421 |  SavannaSurvival SVSA | US$0,002606 | 7,34% | -17,71% | US$499.900 | US$276.973 | 191.805.555 SVSA |
| 2422 |  Bostrom BOOT | - | -5,17% | -0,54% | US$499.656 | - | 591.488.205.723.898 BOOT |
| 2423 |  Walken WLKN | US$0,0003269 | 0,74% | 5,90% | US$497.394 | US$4.455,11 | 1.521.593.062 WLKN |
| 2424 |  ORA ORA | US$0,01358 | 4,52% | 14,03% | US$498.114 | US$96,47 | 36.666.666 ORA |
| 2425 |  Exeedme XED | US$0,004977 | 0,00% | 5,04% | US$497.732 | - | 100.000.000 XED |
| 2426 |  PointPay PXP | US$0,01656 | -0,77% | 2,92% | US$496.926 | US$101.500 | 30.000.000 PXP |
| 2427 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$124,28 | -7,80% | -9,17% | US$496.952 | US$5.150.806 | 3.999 HOODon |
| 2428 |  Wolf Safe Poor People WSPP | - | -1,73% | 1,49% | US$493.852 | - | 13.504.000.000.000.000 WSPP |
| 2429 |  Coral Finance CORL | US$0,002230 | -0,25% | -22,05% | US$518.188 | US$801.433 | 232.360.000 CORL |
| 2430 |  Forj (Bondly) BONDLY | US$0,0005013 | -2,12% | -1,15% | US$493.060 | US$23.035,32 | 983.620.759 BONDLY |
| 2431 |  Clash of Lilliput COL | US$0,006005 | 0,00% | 0,01% | US$492.896 | - | 82.074.400 COL |
| 2432 |  UX Chain UX | US$0,0001236 | -5,93% | 17,64% | US$492.546 | - | 3.984.164.930 UX |
| 2433 |  Magic Square SQR | US$0,001226 | 0,03% | 1,02% | US$492.441 | US$161.278 | 401.685.162 SQR |
| 2434 |  Holy coin HOLY | US$0,0004902 | 4,58% | 66,72% | US$490.175 | US$11.474,45 | 999.959.950 HOLY |
| 2435 |  The Winkyverse WNK | US$0,00008904 | -0,03% | 0,13% | US$489.315 | US$63.051,21 | 5.495.331.825 WNK |
| 2436 |  Linde tokenized stock (xStock) LINX | US$392,49 | 0,58% | -6,58% | US$488.650 | US$29,82 | 1.245 LINX |
| 2437 |  Hatom HTM | US$0,02929 | -5,24% | -1,22% | US$488.234 | US$123.669 | 16.667.457 HTM |
| 2438 |  Vectorspace AI VAIX | US$0,009761 | 14,25% | -23,19% | US$486.841 | US$27.334,46 | 49.875.895 VAIX |
| 2439 |  Seascape Crowns CWS | US$0,06356 | -2,25% | -9,35% | US$485.942 | US$86.765,31 | 7.645.850 CWS |
| 2440 |  TOKYO GAMES TOKEN TGT | US$0,003007 | -2,89% | -16,78% | US$483.611 | US$854.421 | 160.822.499 TGT |
| 2441 |  Cashaa CAS | US$0,0004832 | 15,50% | 18,03% | US$483.185 | - | 1.000.000.000 CAS |
| 2442 |  Red Kite PKF | US$0,004194 | 0,00% | -4,62% | US$481.031 | - | 114.692.138 PKF |
| 2443 |  MattleFun MATTLE | US$0,02749 | 6,35% | -15,37% | US$481.030 | US$5.214,45 | 17.499.362 MATTLE |
| 2444 |  HAPI Protocol HAPI | US$0,6560 | 3,03% | 2,06% | US$480.360 | US$173,74 | 732.248 HAPI |
| 2445 |  Dasha VVAIFU | US$0,0004827 | 0,37% | -2,02% | US$479.422 | US$214.152 | 993.255.390 VVAIFU |
| 2446 |  WorldShards SHARDS | US$0,001099 | -8,12% | -54,11% | US$478.435 | US$1.334.839 | 435.162.031 SHARDS |
| 2447 |  Everyworld EVERY | US$0,0001880 | -0,41% | 0,47% | US$479.186 | US$12.218,92 | 2.549.201.959 EVERY |
| 2448 |  Pixelverse PIXFI | US$0,0001322 | -2,53% | -12,67% | US$478.073 | US$240.060 | 3.616.804.199 PIXFI |
| 2449 |  Gemach GMAC | US$0,0009516 | -7,87% | -1,35% | US$475.776 | - | 500.000.000 GMAC |
| 2450 |  Long LONG | US$0,0000006000 | -2,36% | 3,33% | US$472.863 | - | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.