Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fly.trade FLY | US$0,02629 | 4,75% | 45,39% | US$340.767 | US$99.555,89 | 12.962.475 FLY |
| 2602 |  Sharpe AI SAI | US$0,003047 | -3,57% | -11,71% | US$340.706 | US$177.405 | 111.821.649 SAI |
| 2603 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,80 | 2,10% | 1,55% | US$340.512 | US$338.652 | 21.546 RIOTon |
| 2604 |  Groyper (groypereth.vip) GROYPER | US$0,003649 | -4,86% | 0,10% | US$339.372 | - | 93.000.000 GROYPER |
| 2605 |  OmniFlix Network FLIX | US$0,001352 | 3,21% | -42,52% | US$339.052 | US$444,63 | 250.758.585 FLIX |
| 2606 |  The First Youtube Cat PAJAMAS | US$0,0003445 | 0,02% | 21,52% | US$337.531 | - | 979.915.057 PAJAMAS |
| 2607 |  Workloop AI LOOP | US$0,009323 | -9,64% | -5,76% | US$337.059 | - | 36.154.769 LOOP |
| 2608 |  Cipher CPR | US$0,00005188 | 1,22% | 7,35% | US$335.556 | US$310.165 | 6.467.585.726 CPR |
| 2609 |  Pip PIP | US$0,0006247 | -17,13% | -14,74% | US$335.227 | US$49.699,51 | 536.656.238 PIP |
| 2610 |  DAFI Protocol DAFI | US$0,0002943 | -4,07% | 1,31% | US$335.228 | US$14.580,69 | 1.138.957.714 DAFI |
| 2611 |  Smart Layer Network SLN | US$0,007997 | -2,62% | -9,36% | US$334.747 | US$44.246,30 | 41.860.052 SLN |
| 2612 |  UpOnly UPO | US$0,002939 | -3,93% | -7,20% | US$334.439 | US$120.497 | 113.792.290 UPO |
| 2613 |  Commune AI COMAI | US$0,005950 | 0,00% | -1,24% | US$330.967 | - | 55.628.141 COMAI |
| 2614 |  Muse MUSE | US$0,6492 | -4,92% | -18,92% | US$330.160 | US$12.059,45 | 508.554 MUSE |
| 2615 |  Andy BSC ANDY | - | 14,79% | -15,67% | US$330.407 | US$6.265,67 | 100.000.000.000.000 ANDY |
| 2616 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001814 | 3,71% | 1,35% | US$329.374 | US$240.037 | 181.543.811 DYP |
| 2617 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1182 | 0,63% | 1,60% | US$329.203 | US$248.495 | 2.785.933 SAUBER |
| 2618 |  Football World Community FWC | - | -1,53% | -0,43% | US$328.402 | US$106.072 | 42.259.695.518.342.000 FWC |
| 2619 |  Joystream JOY | US$0,0002941 | -0,41% | -4,79% | US$326.829 | US$114.509 | 1.111.229.024 JOY |
| 2620 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2621 |  Messiah MSIA | US$0,04493 | -3,74% | -0,70% | US$325.110 | - | 7.236.340 MSIA |
| 2622 |  Gekko AI GEKKO | US$0,0003246 | -2,61% | -15,03% | US$324.628 | US$2.098,46 | 1.000.000.000 GEKKO |
| 2623 |  Make CRO Great Again MCGA | US$0,0003244 | -2,10% | -15,60% | US$324.408 | - | 1.000.000.000 MCGA |
| 2624 |  888 888 | US$0,003649 | -0,77% | -12,90% | US$324.253 | - | 88.854.249 888 |
| 2625 |  Nafter NAFT | US$0,0003242 | -0,53% | 1,27% | US$323.394 | US$11.813,56 | 997.653.481 NAFT |
| 2626 |  RioDeFi RFUEL | US$0,0009404 | -3,13% | 8,70% | US$324.023 | US$11.711,43 | 344.550.838 RFUEL |
| 2627 |  Kudai KUDAI | US$0,000003230 | -3,31% | -15,72% | US$322.782 | - | 100.000.000.000 KUDAI |
| 2628 |  Engines of Fury FURY | US$0,006655 | 0,16% | -7,89% | US$319.447 | US$55.439,19 | 48.002.895 FURY |
| 2629 |  AppLovin Tokenized Stock (Ondo) APPon | US$718,17 | 2,50% | 4,15% | US$319.569 | US$255.840 | 445 APPon |
| 2630 |  Paribus PBX | US$0,00004248 | 1,46% | -14,16% | US$319.136 | US$34.291,81 | 7.511.811.272 PBX |
| 2631 |  Elemon ELMON | US$0,0004921 | -2,74% | -3,14% | US$317.333 | - | 644.908.310 ELMON |
| 2632 |  ETHEREUM IS GOOD EBULL | US$0,00003169 | -9,00% | -1,66% | US$316.899 | - | 10.000.000.000 EBULL |
| 2633 |  STARS STARS | US$0,000007450 | -2,55% | -14,76% | US$313.324 | - | 42.069.696.969 STARS |
| 2634 |  Playermon PYM | US$0,0007311 | -1,16% | 45,53% | US$312.214 | US$22.115,41 | 427.072.302 PYM |
| 2635 |  DMAIL Network DMAIL | US$0,002538 | -7,38% | -27,99% | US$311.881 | US$1.574.784 | 122.905.634 DMAIL |
| 2636 |  Palette PLT | US$44,80 | -2,76% | 3,27% | US$312.244 | - | 6.969 PLT |
| 2637 |  Urolithin A URO | US$0,0003117 | 0,94% | -6,80% | US$311.531 | US$15.889,56 | 999.488.633 URO |
| 2638 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.252 | - | 6.078.662 CLOAK |
| 2639 |  Rook ROOK | US$0,5037 | 86,64% | 162,59% | US$311.125 | US$20,30 | 617.636 ROOK |
| 2640 |  Black Mirror Experience MIRROR | US$0,003261 | 19,63% | -5,19% | US$313.022 | US$860.151 | 95.976.750 MIRROR |
| 2641 |  XMoney Solana XMONEY | US$0,0003748 | -4,37% | -36,82% | US$308.002 | US$18.136,63 | 821.720.011 XMONEY |
| 2642 |  Heroes of NFT HON | US$0,003432 | -5,62% | -7,15% | US$307.112 | US$2.075,12 | 89.493.954 HON |
| 2643 |  Pepoclown HONK | - | -5,77% | -1,22% | US$307.251 | - | 415.179.907.204.247 HONK |
| 2644 |  Dust Protocol DUST | US$0,01594 | -1,69% | -4,42% | US$305.250 | - | 19.143.962 DUST |
| 2645 |  Taker TAKER | US$0,001788 | -0,63% | -30,63% | US$303.974 | US$312.037 | 170.000.000 TAKER |
| 2646 |  ASTROS ASTROS | US$0,01186 | 10,73% | -87,79% | US$302.474 | US$3.731,85 | 25.499.502 ASTROS |
| 2647 |  Govi GOVI | US$0,009614 | -6,23% | -19,64% | US$301.728 | US$18.488,04 | 31.383.479 GOVI |
| 2648 |  HAMI HAMI | US$0,0003150 | -0,66% | -0,38% | US$303.067 | US$40.055,08 | 962.194.182 HAMI |
| 2649 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,89 | 0,28% | -4,14% | US$302.357 | US$206,86 | 25.440 MARAon |
| 2650 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.