Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PEAKDEFI PEAK | US$0,0001593 | -1,08% | -2,92% | US$264.151 | - | 1.657.740.019 PEAK |
| 2702 |  HotKeySwap HOTKEY | US$0,002771 | -7,07% | 40,76% | US$261.983 | - | 94.541.030 HOTKEY |
| 2703 |  Numogram GNON | US$0,0002618 | -5,30% | -26,20% | US$261.770 | US$651.537 | 1.000.000.000 GNON |
| 2704 |  ZKFair ZKF | US$0,00002628 | -7,49% | 18,35% | US$262.786 | US$53.764,29 | 10.000.000.000 ZKF |
| 2705 |  Dolos The Bully BULLY | US$0,0002701 | -16,39% | -26,89% | US$259.462 | US$236.979 | 960.552.281 BULLY |
| 2706 |  Metrix Coin MRX | US$0,00001540 | 17,55% | 5,58% | US$259.755 | US$0,01000 | 16.864.915.325 MRX |
| 2707 |  Auto AUTO | US$3,37 | -0,11% | -2,77% | US$258.191 | US$0,7000 | 76.666 AUTO |
| 2708 |  Vidya VIDYA | US$0,006609 | -14,92% | -25,11% | US$258.165 | - | 39.065.105 VIDYA |
| 2709 |  FREEdom Coin FREE | US$0,00000003000 | -2,03% | -18,14% | US$258.441 | US$18.601,25 | 9.939.000.000.000 FREE |
| 2710 |  OneMillionDollars OMD | US$0,0001933 | 13,20% | 28,46% | US$246.186 | US$177.312 | 1.273.753.283 OMD |
| 2711 |  Dark Frontiers DARK | US$0,001489 | 0,10% | -0,27% | US$257.821 | US$11.735,39 | 173.109.555 DARK |
| 2712 |  Roost Coin ROOST | US$0,0002743 | -5,51% | 4,64% | US$257.073 | US$12.371,22 | 937.143.771 ROOST |
| 2713 |  Tigres Fan Token TIGRES | US$0,07010 | 9,70% | 6,05% | US$264.773 | US$9.887,46 | 3.777.069 TIGRES |
| 2714 |  Stream SZN STRSZN | US$0,0002557 | 0,62% | -11,36% | US$255.736 | US$124.312 | 1.000.000.000 STRSZN |
| 2715 |  CryptoZoon ZOON | US$0,0003670 | -5,75% | -6,62% | US$256.024 | US$231.389 | 697.597.003 ZOON |
| 2716 |  KEK KEKE | - | -2,44% | 0,84% | US$253.484 | US$20,56 | 74.280.393.141.279 KEKE |
| 2717 |  Broak on Base BROAK | US$0,0004121 | -1,67% | -0,94% | US$254.885 | US$179.489 | 618.540.783 BROAK |
| 2718 |  BIAO BIAO | US$0,0002547 | -1,71% | -6,87% | US$254.679 | US$184.702 | 999.999.994 BIAO |
| 2719 |  BabyUnicorn BABYU | US$0,0002541 | -4,87% | 38,30% | US$254.069 | - | 999.899.473 BABYU |
| 2720 |  PLYR L1 PLYR | US$0,002944 | -11,48% | 9,61% | US$253.459 | - | 86.091.782 PLYR |
| 2721 |  Chainge XCHNG | US$0,0005345 | 2,02% | -22,71% | US$253.372 | US$301,82 | 474.046.128 XCHNG |
| 2722 |  Karlsen KLS | US$0,0001003 | 11,84% | -1,53% | US$253.461 | US$37.889,99 | 2.526.184.168 KLS |
| 2723 |  Polkadex PDEX | US$0,03020 | -5,16% | -9,14% | US$252.471 | US$12.695,87 | 8.360.000 PDEX |
| 2724 |  TORSY torsy | US$0,0003603 | -0,97% | -10,85% | US$252.217 | US$2.335,75 | 699.999.673 torsy |
| 2725 |  Apeiron APRS | US$0,002477 | 3,07% | 29,29% | US$251.403 | US$11.810,32 | 101.511.980 APRS |
| 2726 |  Binamon BMON | US$0,002171 | -3,21% | -3,21% | US$250.694 | US$11.884,31 | 115.453.949 BMON |
| 2727 |  Looby By Stephen Bliss LOOBY | US$0,0002633 | -8,12% | -13,03% | US$250.931 | - | 952.947.266 LOOBY |
| 2728 |  DOGAMÍ DOGA | US$0,0003236 | -2,18% | -12,07% | US$250.761 | US$12.390,67 | 774.966.998 DOGA |
| 2729 |  HUND HUND | US$0,0006242 | -0,49% | -2,78% | US$249.635 | US$561.261 | 399.927.326 HUND |
| 2730 |  Pleasure Coin NSFW | US$0,00001016 | 2,25% | 37,71% | US$248.914 | - | 24.499.828.829 NSFW |
| 2731 |  Mystery MYSTERY | - | -7,47% | -8,18% | US$250.351 | US$125.974 | 420.690.000.000.000 MYSTERY |
| 2732 |  ChainX PCX | US$0,01991 | -1,93% | 10,54% | US$249.040 | US$12.357,28 | 12.505.375 PCX |
| 2733 |  BNB MEME SZN SZN | US$0,0002505 | -6,87% | -20,81% | US$250.467 | US$174.566 | 1.000.000.000 SZN |
| 2734 |  Hourglass WAIT | US$0,002524 | -5,45% | -0,92% | US$246.700 | - | 97.751.977 WAIT |
| 2735 |  Gifto GFT | US$0,0001096 | 10,54% | 1,56% | US$245.293 | - | 2.238.551.373 GFT |
| 2736 |  Pomerium PMG | US$0,001457 | -2,54% | -3,76% | US$245.315 | US$59.478,39 | 168.343.924 PMG |
| 2737 |  VentureMind AI VNTR | US$0,0005655 | -13,11% | -18,98% | US$244.857 | - | 432.996.944 VNTR |
| 2738 |  MOSS AI MOSS | US$0,0002665 | -2,51% | -9,39% | US$242.125 | US$165.683 | 908.723.727 MOSS |
| 2739 |  Swingby SWINGBY | US$0,0002737 | 0,00% | -7,05% | US$243.495 | - | 889.788.091 SWINGBY |
| 2740 |  Tiger King Coin TKING | US$0,0000003800 | 0,00% | 4,15% | US$243.423 | - | 646.000.000.000 TKING |
| 2741 |  FooDriver FDC | US$0,02466 | -1,13% | -31,40% | US$243.176 | US$126.489 | 9.861.974 FDC |
| 2742 |  eloncoin eloncoin | US$0,0000003500 | -8,37% | -5,10% | US$241.711 | - | 685.219.781.741 eloncoin |
| 2743 |  Puffverse PFVS | US$0,002098 | 5,76% | 0,68% | US$244.684 | US$480.281 | 116.600.000 PFVS |
| 2744 |  Bitcoin Virtual Machine BVM | US$0,009698 | -4,70% | 3,07% | US$240.693 | - | 24.818.920 BVM |
| 2745 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,16 | -1,41% | -5,00% | US$240.763 | US$488.437 | 10.866 GMEon |
| 2746 |  Matt Furie MATT | US$0,0000005700 | 0,00% | 0,40% | US$237.968 | - | 420.690.000.000 MATT |
| 2747 |  TiFi Token TIFI | - | -0,94% | -2,00% | US$237.808 | - | 78.437.000.000.000 TIFI |
| 2748 |  LINKA LINKA | US$0,0003426 | 0,57% | 0,47% | US$237.781 | US$365,56 | 694.150.020 LINKA |
| 2749 |  Courage The Dog CCDOG | US$0,0002371 | -3,54% | 7,53% | US$237.069 | US$589.215 | 1.000.000.000 CCDOG |
| 2750 |  Beats on Base BEATS | US$0,0003667 | -3,04% | 20,13% | US$236.422 | US$4.341,59 | 644.790.918 BEATS |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.