Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Azbit AZ | US$0,000002200 | -10,02% | -23,39% | US$153.261 | - | 69.750.302.117 AZ |
| 2902 |  CyberVein CVT | US$0,0001442 | -0,43% | -0,60% | US$152.862 | - | 1.060.404.496 CVT |
| 2903 |  Vabble v2 VFX | US$0,001048 | 1,05% | 0,68% | US$152.657 | - | 145.625.000 VFX |
| 2904 |  ChainGuardians CGG | US$0,002479 | 129,04% | 13,27% | US$152.431 | - | 61.478.209 CGG |
| 2905 |  ROCO FINANCE ROCO | US$0,008761 | -11,16% | -0,15% | US$151.550 | US$103,06 | 17.298.805 ROCO |
| 2906 |  OX Coin OX | US$0,00004610 | 4,58% | -7,40% | US$151.358 | US$16,14 | 3.283.541.328 OX |
| 2907 |  Micro GPT $MICRO | US$0,0002011 | -4,26% | 1,39% | US$150.705 | US$541,33 | 749.486.183 $MICRO |
| 2908 |  Lyra LYRA | US$0,0002593 | -0,37% | 1,51% | US$150.597 | US$2,17 | 580.900.604 LYRA |
| 2909 |  Brokoli Network BRKL | US$0,002781 | -0,85% | 3,00% | US$148.712 | US$11.347,38 | 53.472.622 BRKL |
| 2910 |  Sato The Dog SATO | US$0,0000003500 | -1,74% | -5,80% | US$149.090 | US$35.420,40 | 420.690.000.000 SATO |
| 2911 |  Aurigami PLY | US$0,00003601 | 0,01% | 0,02% | US$148.614 | - | 4.126.763.136 PLY |
| 2912 |  OctoFi OCTO | US$0,1857 | 4,04% | -4,29% | US$148.170 | - | 797.953 OCTO |
| 2913 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2914 |  Vega Protocol VEGA | US$0,002369 | -3,30% | 129,55% | US$146.984 | - | 62.047.133 VEGA |
| 2915 |  Wat WAT | US$0,0000003500 | -5,24% | -0,65% | US$146.754 | US$210,27 | 420.690.000.000 WAT |
| 2916 |  Bitcoin Standard Hashrate Token BTCST | US$0,01196 | -1,52% | 0,27% | US$145.952 | US$30,20 | 12.201.401 BTCST |
| 2917 |  Internet of Energy Network IOEN | US$0,0004592 | -3,64% | -13,99% | US$145.592 | US$12.063,25 | 317.051.435 IOEN |
| 2918 |  Pentagon Games PEN | US$0,0003066 | -2,90% | 3,19% | US$145.332 | US$132.907 | 474.040.757 PEN |
| 2919 |  Pillar PLR | US$0,0005576 | -15,46% | -20,42% | US$144.602 | US$13,37 | 259.348.201 PLR |
| 2920 |  Scotty Beam SCOTTY | US$0,0003139 | -0,06% | 2,33% | US$144.591 | US$17.943,46 | 460.665.809 SCOTTY |
| 2921 |  el gato ELGATO | US$0,00001444 | -1,20% | -9,52% | US$144.342 | - | 9.997.471.495 ELGATO |
| 2922 |  Zynecoin ZYN | US$0,003370 | -33,47% | -60,67% | US$141.206 | US$119.956 | 41.903.029 ZYN |
| 2923 |  littlemanyu MANYU | US$0,0001434 | -3,91% | -2,83% | US$143.277 | - | 999.317.907 MANYU |
| 2924 |  Ambios Network AMBIOS | US$0,002256 | -0,03% | -4,16% | US$142.391 | US$2.562,62 | 63.115.261 AMBIOS |
| 2925 |  Sao Paulo FC Fan Token SPFC | US$0,03006 | 2,27% | 3,87% | US$143.933 | US$12.696,25 | 4.788.671 SPFC |
| 2926 |  Boost BOOST | US$0,001230 | -13,07% | -72,90% | US$143.784 | US$1.362.668 | 116.864.803 BOOST |
| 2927 |  PERL.eco PERL | US$0,0002912 | -16,86% | 70,63% | US$142.946 | US$12.043,72 | 490.938.908 PERL |
| 2928 |  Databot DATA | US$0,0001559 | -3,76% | 2,99% | US$142.796 | - | 915.839.857 DATA |
| 2929 |  WOM Protocol WOM | US$0,0007390 | -18,36% | 0,64% | US$142.626 | US$1,71 | 193.000.000 WOM |
| 2930 |  Netflix tokenized stock (xStock) NFLXX | US$98,69 | 6,28% | -4,20% | US$148.029 | US$22.005,99 | 1.500 NFLXX |
| 2931 |  Mind AI MA | US$0,0003848 | -6,17% | 15,75% | US$141.317 | US$24.647,91 | 367.280.556 MA |
| 2932 |  Wall Street Games (old) WSG | - | -0,82% | -1,65% | US$140.923 | - | 912.055.069.273.420 WSG |
| 2933 |  Neurashi NEI | US$0,0005107 | -16,76% | -16,98% | US$140.313 | US$135.480 | 274.729.103 NEI |
| 2934 |  BeFi Labs BEFI | US$0,001810 | 0,16% | -0,55% | US$140.511 | US$235.680 | 77.644.648 BEFI |
| 2935 |  Loser Coin LOWB | US$0,000002310 | -8,56% | 47,94% | US$139.198 | US$12.022,98 | 60.296.840.158 LOWB |
| 2936 |  Draggy DRAGGY | - | 0,00% | 4,18% | US$138.855 | - | 404.488.535.474.474 DRAGGY |
| 2937 |  VEMP VEMP | US$0,0003471 | -1,88% | 17,40% | US$138.854 | US$16.019,31 | 400.000.000 VEMP |
| 2938 |  Signata SATA | US$0,001940 | -0,33% | -1,13% | US$138.248 | US$21,51 | 71.260.435 SATA |
| 2939 |  Cogito Finance CGV | US$0,001428 | -3,40% | -9,10% | US$138.222 | - | 96.787.938 CGV |
| 2940 |  Self Chain SLF | US$0,0008185 | -0,51% | 35,55% | US$136.687 | US$147.084 | 167.000.000 SLF |
| 2941 |  Musk It MUSKIT | US$0,0001370 | 6,37% | 2,01% | US$137.031 | US$82.460,24 | 1.000.000.000 MUSKIT |
| 2942 |  WATCoin WAT | US$0,00001050 | 2,10% | -1,03% | US$135.365 | US$41.608,83 | 12.889.090.910 WAT |
| 2943 |  3DPass P3D | US$0,0002400 | -1,24% | 1,27% | US$135.879 | US$353,84 | 566.068.109 P3D |
| 2944 |  Little Rabbit v2 LTRBT | - | -5,68% | -21,31% | US$135.733 | US$2,72 | 334.131.860.594.663 LTRBT |
| 2945 |  Helmet.insure HELMET | US$0,003126 | -2,64% | -6,80% | US$135.199 | - | 43.246.343 HELMET |
| 2946 |  YOUR AI YOURAI | US$0,0002629 | -0,37% | 19,26% | US$134.667 | US$13.567,69 | 512.287.720 YOURAI |
| 2947 |  VisionGame VISION | US$0,0002205 | -36,97% | -47,47% | US$133.398 | US$19.677,52 | 605.000.000 VISION |
| 2948 |  Vestate VES | US$0,0009272 | 0,54% | 6,43% | US$133.232 | US$59.594,00 | 143.700.000 VES |
| 2949 |  Wicrypt WNT | US$0,005079 | -0,10% | -1,94% | US$132.681 | US$74.107,01 | 26.124.772 WNT |
| 2950 |  Battle Hero BATH | US$0,002664 | 0,00% | -1,22% | US$132.571 | - | 49.773.309 BATH |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.