Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NFT Art Finance NFTART | - | -1,28% | -2,92% | US$203.056 | US$50,56 | 25.282.174.668.987.600 NFTART |
| 2802 |  3space Art PACE | US$0,002811 | -7,24% | 112,54% | US$202.850 | US$11.886,64 | 72.171.512 PACE |
| 2803 |  Cryptify AI CRAI | US$0,0002096 | -2,54% | -4,38% | US$202.237 | - | 965.000.000 CRAI |
| 2804 |  Xpanse HZN | US$0,001670 | -10,59% | -13,89% | US$201.587 | US$2.507,25 | 120.707.110 HZN |
| 2805 |  BabySwap BABY | US$0,0003234 | -0,99% | -1,40% | US$200.823 | US$395,38 | 620.895.960 BABY |
| 2806 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2807 |  Fefe FEFE | US$0,0004680 | 0,17% | 0,39% | US$196.862 | US$48.798,96 | 420.690.000 FEFE |
| 2808 |  Coinye West COINYE | US$0,0002482 | -0,82% | 3,15% | US$198.892 | - | 801.244.726 COINYE |
| 2809 |  SAITAMA INU SAITAMA | US$0,0002256 | -4,61% | 3,26% | US$197.975 | - | 877.691.270 SAITAMA |
| 2810 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,67 | -1,57% | 4,87% | US$197.380 | US$507.121 | 16.917 SBETon |
| 2811 |  analoS ANALOS | US$0,000002400 | 0,39% | 6,52% | US$197.402 | - | 82.080.218.235 ANALOS |
| 2812 |  NerveNetwork NVT | US$0,0007070 | -2,26% | -2,05% | US$195.820 | - | 276.983.684 NVT |
| 2813 |  KickToken KICK | US$0,001614 | 0,00% | -1,73% | US$195.799 | - | 121.342.749 KICK |
| 2814 |  Callisto Network CLO | US$0,00005938 | 0,00% | -5,27% | US$195.218 | - | 3.287.576.782 CLO |
| 2815 |  Eliza (ai16zeliza) ELIZA | US$0,0002029 | -2,28% | 2,22% | US$194.966 | US$84.125,81 | 961.051.957 ELIZA |
| 2816 |  EXPERT_MONEY EXPERT | US$0,0002674 | -3,22% | -4,96% | US$195.178 | US$140.040 | 729.990.780 EXPERT |
| 2817 |  Unfettered Ecosystem SOULS | US$0,0001692 | -0,34% | -4,28% | US$193.632 | US$12.350,36 | 1.144.598.660 SOULS |
| 2818 |  Syncus SYNC | US$0,00004615 | 38,70% | 15,91% | US$193.465 | - | 4.191.710.220 SYNC |
| 2819 |  Glitch GLCH | US$0,002402 | -2,50% | 2,58% | US$190.406 | - | 79.282.952 GLCH |
| 2820 |  stabble STB | US$0,002562 | -2,39% | -0,59% | US$189.273 | US$13.003,11 | 73.889.865 STB |
| 2821 |  Elmo ELMO | US$0,0007157 | 0,36% | 3,90% | US$189.374 | - | 264.607.591 ELMO |
| 2822 |  DinoLFG DINO | US$0,0006049 | -6,29% | -16,94% | US$189.312 | - | 312.948.493 DINO |
| 2823 |  Plant Vs Undead PVU | US$0,0006345 | -1,05% | -3,99% | US$188.425 | US$17.419,85 | 296.947.519 PVU |
| 2824 |  Crust Shadow CSM | US$0,001885 | -2,98% | -2,56% | US$188.483 | US$1.016,68 | 100.000.000 CSM |
| 2825 |  FireStarter FLAME | US$0,002727 | 3,59% | -40,02% | US$186.907 | US$168.685 | 68.540.262 FLAME |
| 2826 |  Dimecoin DIME | US$0,0000003900 | 18,47% | 40,71% | US$187.300 | US$0,05000 | 478.333.438.962 DIME |
| 2827 |  VoluMint VMINT | US$0,0003381 | -3,16% | -5,59% | US$186.653 | US$74,48 | 552.136.291 VMINT |
| 2828 |  King Shiba KINGSHIB | US$0,0005300 | -8,29% | -1,85% | US$185.501 | US$44.558,45 | 350.027.372 KINGSHIB |
| 2829 |  Mars MARS | US$0,0000004400 | -4,15% | 7,58% | US$185.129 | US$130.473 | 420.690.000.000 MARS |
| 2830 |  Polkacity POLC | US$0,0009735 | 0,08% | -5,37% | US$184.984 | US$59.583,97 | 190.025.935 POLC |
| 2831 |  Zeus (truezeuscoin.com) ZEUS | - | -40,46% | -25,90% | US$185.125 | US$248.263 | 420.690.000.000.000 ZEUS |
| 2832 |  DePHY Network PHY | US$0,002484 | 5,30% | 34,96% | US$179.608 | US$1.476.604 | 72.292.500 PHY |
| 2833 |  L7 LSD | US$0,004470 | 0,00% | 7,02% | US$183.004 | - | 40.941.582 LSD |
| 2834 |  S.C. Corinthians Fan Token SCCP | US$0,02814 | 0,55% | 1,13% | US$182.902 | US$67.650,54 | 6.499.098 SCCP |
| 2835 |  DEXGame DXGM | US$0,0002888 | -1,19% | 56,41% | US$182.778 | US$15.904,67 | 632.959.612 DXGM |
| 2836 |  BOPPY BOPPY | - | -6,45% | -3,39% | US$184.830 | US$2.076,59 | 420.690.000.000.000 BOPPY |
| 2837 |  Success Kid SKID | US$0,002087 | 7,09% | 1,14% | US$180.996 | US$3.813,19 | 86.742.698 SKID |
| 2838 |  Sugar Boy SUGAR | US$0,0001854 | -0,03% | -2,83% | US$180.980 | US$26.532,63 | 976.380.000 SUGAR |
| 2839 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.366 C20 |
| 2840 |  Ben the Dog BENDOG | US$0,0001809 | -5,28% | -6,45% | US$180.856 | - | 999.780.947 BENDOG |
| 2841 |  neur.sh NEUR | US$0,0001950 | -5,25% | -12,19% | US$180.785 | US$6.486,76 | 926.905.701 NEUR |
| 2842 |  EYWA EYWA | US$0,001809 | -0,72% | -1,25% | US$180.741 | US$329.901 | 99.914.818 EYWA |
| 2843 |  WOOF WOOF | US$0,00001006 | -5,45% | -9,11% | US$180.145 | US$911,12 | 17.902.999.424 WOOF |
| 2844 |  Noggles NOGS | US$0,000006370 | 0,00% | 4,20% | US$184.696 | - | 28.973.690.000 NOGS |
| 2845 |  Project Merlin MRLN | US$0,001618 | -14,80% | -67,89% | US$179.227 | US$1.288.209 | 110.760.038 MRLN |
| 2846 |  Blendr Network BLENDR | US$0,004451 | -6,05% | 8,15% | US$178.307 | US$132,62 | 40.057.909 BLENDR |
| 2847 |  Toilet Dust TOILET | US$0,00001779 | -2,27% | -10,02% | US$177.854 | US$49.473,56 | 10.000.000.000 TOILET |
| 2848 |  Meme Alliance MMA | US$0,002033 | -2,98% | 4,08% | US$177.796 | - | 87.457.849 MMA |
| 2849 |  UBXS Token UBXS | US$0,003107 | -8,62% | -3,66% | US$177.592 | US$2.086,78 | 57.155.070 UBXS |
| 2850 |  Lunar LNR | US$0,002399 | -3,81% | -5,55% | US$177.108 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.