Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Evan EVAN | US$0,0001100 | -5,98% | -8,33% | US$110.008 | US$71.408,90 | 999.823.336 EVAN |
| 3002 |  MAPS MAPS | US$0,002394 | -1,53% | -5,16% | US$108.914 | - | 45.496.728 MAPS |
| 3003 |  Peepo (SOL) $PEEP | US$0,000002040 | -4,97% | -6,74% | US$108.775 | - | 53.296.811.872 $PEEP |
| 3004 |  Spores Network SPO | US$0,0001031 | -1,99% | -4,23% | US$109.087 | US$51.061,08 | 1.058.302.432 SPO |
| 3005 |  GameCredits GAME | US$0,0005551 | -5,48% | -4,77% | US$107.589 | - | 193.823.779 GAME |
| 3006 |  Opium OPIUM | US$0,02584 | -0,33% | 3,91% | US$107.543 | US$66,47 | 4.161.204 OPIUM |
| 3007 |  UNI UNI | US$0,0001066 | -4,80% | -10,08% | US$106.566 | - | 1.000.000.000 UNI |
| 3008 |  Arcona ARCONA | US$0,004771 | 6,39% | -55,61% | US$106.313 | US$369,72 | 22.284.170 ARCONA |
| 3009 |  DecentralGPT DGC | US$0,0000006700 | -22,72% | -17,25% | US$106.067 | US$591.167 | 157.200.000.000 DGC |
| 3010 |  NVIDIA NVDA | US$0,0001335 | 0,55% | -4,82% | US$106.112 | - | 795.041.455 NVDA |
| 3011 |  Gold GOLD | US$0,006446 | 1,17% | 10,10% | US$105.930 | - | 16.434.584 GOLD |
| 3012 |  Shib Original Vision SOV | - | 0,00% | 0,76% | US$105.031 | - | 106.160.000.000.000 SOV |
| 3013 |  Gravity Finance GFI | US$0,0002973 | -1,40% | 1,55% | US$104.711 | - | 352.267.212 GFI |
| 3014 |  AgeOfGods AOG | US$0,001009 | 0,79% | 1,82% | US$104.426 | US$14.572,82 | 103.474.429 AOG |
| 3015 |  ZAP ZAP | US$0,001385 | 0,00% | 19,72% | US$108.850 | US$19.757,67 | 78.594.819 ZAP |
| 3016 |  USAcoin USACOIN | US$0,005217 | -0,90% | 25,96% | US$104.339 | - | 20.000.000 USACOIN |
| 3017 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3018 |  Global DePIN Chain DEEPSEEK | US$0,0001314 | 5,66% | -0,84% | US$103.830 | US$301.435 | 790.000.000 DEEPSEEK |
| 3019 |  Gold Reserve GOR | US$0,0002622 | -7,22% | -23,03% | US$103.516 | - | 394.782.767 GOR |
| 3020 |  Meme Ai MEMEAI | US$0,0001418 | -3,69% | 1,45% | US$103.250 | US$55.446,22 | 728.043.731 MEMEAI |
| 3021 |  All.Art Protocol AART | US$0,00002511 | 0,72% | -29,34% | US$102.813 | US$12.002,47 | 4.094.992.012 AART |
| 3022 |  Wombat Exchange WOM | US$0,001754 | -0,74% | 0,21% | US$102.676 | - | 58.529.174 WOM |
| 3023 |  Peanut NUX | US$0,002043 | -4,24% | -1,10% | US$102.141 | US$13.646,72 | 50.000.000 NUX |
| 3024 |  Morpheus Infrastructure Node MIND | US$0,00007496 | -22,08% | -12,38% | US$102.405 | - | 1.366.201.800 MIND |
| 3025 |  LF LF | US$0,00003414 | 0,38% | -0,86% | US$101.861 | US$323.612 | 2.983.986.830 LF |
| 3026 |  PixelRealm NFTB | US$0,0001476 | -7,21% | -10,67% | US$101.954 | - | 690.567.149 NFTB |
| 3027 |  Visa Tokenized Stock (Ondo) Von | US$346,87 | 6,05% | 5,81% | US$101.127 | US$254.669 | 292 Von |
| 3028 |  Tamadoge TAMA | US$0,00007228 | 2,01% | -31,14% | US$100.718 | - | 1.393.353.219 TAMA |
| 3029 |  Wen Lambo Financial WLFI | US$99,09 | -1,57% | -2,52% | US$99.093 | - | 1.000 WLFI |
| 3030 |  Moo MOO | - | 0,33% | -5,91% | US$99.038 | US$1.211,18 | 276.067.733.891.629 MOO |
| 3031 |  BOLT BOLT | US$0,0001030 | 0,00% | -26,50% | US$98.617 | - | 957.427.533 BOLT |
| 3032 |  Duckies, the canary network for Yellow DUCKIES | US$0,001888 | -0,78% | 0,09% | US$98.346 | US$297,79 | 52.088.321 DUCKIES |
| 3033 |  POLKER PKR | US$0,0005039 | -0,19% | -5,25% | US$97.568 | US$55.672,23 | 193.639.424 PKR |
| 3034 |  StakeCubeCoin SCC | US$0,005921 | 17,28% | 14,24% | US$96.371 | US$1.078,12 | 16.275.679 SCC |
| 3035 |  YAY Network YAY | US$0,0001403 | 0,96% | 1,30% | US$96.473 | - | 687.746.250 YAY |
| 3036 |  Kangal KANGAL | US$0,0000009600 | -2,88% | -4,77% | US$96.250 | - | 100.000.000.000 KANGAL |
| 3037 |  Edu3Labs NFE | US$0,0009221 | -6,93% | -23,31% | US$96.241 | US$12.063,22 | 104.375.044 NFE |
| 3038 |  Elon Trump Fart ETF500 | US$0,00009581 | 2,39% | -1,19% | US$95.811 | US$967,79 | 999.961.167 ETF500 |
| 3039 |  DeepLink Protocol DLC | US$0,000007240 | 0,16% | -4,19% | US$95.112 | US$12.158,53 | 13.131.100.000 DLC |
| 3040 |  The ChampCoin TCC | US$0,001890 | -5,51% | -6,92% | US$94.516 | US$13,16 | 50.000.000 TCC |
| 3041 |  XYRO XYRO | US$0,0002416 | -49,81% | -57,10% | US$94.090 | US$280.253 | 389.411.054 XYRO |
| 3042 |  SOMESING SSG | US$0,00002875 | -1,28% | -2,85% | US$93.886 | - | 3.265.980.362 SSG |
| 3043 |  Tree Stuck in Cat TREEINCAT | US$0,0001073 | 0,15% | 0,63% | US$94.220 | US$27.259,78 | 877.796.156 TREEINCAT |
| 3044 |  Zelwin ZLW | US$0,001295 | -2,27% | -0,71% | US$93.635 | US$41.439,59 | 72.331.834 ZLW |
| 3045 |  REGENT COIN REGENT | US$0,03245 | 0,33% | 4,34% | US$93.391 | US$972.261 | 2.877.614 REGENT |
| 3046 |  Basis Cash BAC | US$0,001707 | -3,07% | -0,41% | US$93.182 | US$11.937,78 | 54.575.145 BAC |
| 3047 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3048 |  GG3 GGX | US$0,001784 | -17,50% | -62,17% | US$93.133 | US$1.906,20 | 52.212.602 GGX |
| 3049 |  NvirWorld NVIR | US$0,00008597 | 3,11% | 25,96% | US$90.485 | US$12.666,63 | 1.052.511.922 NVIR |
| 3050 |  Klaus KLAUS | US$0,00009290 | -6,96% | 21,23% | US$92.899 | - | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.