Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Unstable Tether USDUT | US$0,00006650 | 1,05% | -12,31% | US$66.494 | - | 999.956.727 USDUT |
| 3152 |  CatSolHat SOLCAT | US$0,0009665 | -9,01% | -60,93% | US$63.942 | US$6.942,15 | 66.158.964 SOLCAT |
| 3153 |  Slop SLOP | US$0,00006618 | -2,36% | -11,53% | US$66.178 | US$229,82 | 999.996.709 SLOP |
| 3154 |  Boochie by Matt Furie BOOCHIE | - | 12,91% | -19,79% | US$66.121 | - | 420.690.000.000.000 BOOCHIE |
| 3155 |  Defina Finance FINA | US$0,0006729 | 0,34% | -0,13% | US$65.749 | - | 97.712.962 FINA |
| 3156 |  Ninneko NINO | US$0,001012 | -0,32% | 6,26% | US$65.695 | US$78,47 | 64.904.273 NINO |
| 3157 |  Puffy PUFFY | US$0,000001470 | -2,55% | 5,95% | US$65.426 | - | 44.444.353.597 PUFFY |
| 3158 |  Brat BRAT | US$0,00006144 | 233,16% | 247,93% | US$61.439 | US$94.125,58 | 1.000.000.000 BRAT |
| 3159 |  TAIKAI TKAI | US$0,0008633 | -3,34% | 44,58% | US$65.006 | US$1.020,28 | 75.299.878 TKAI |
| 3160 |  bitSmiley SMILE | US$0,0009420 | 3,89% | 21,67% | US$64.840 | US$4.804,09 | 68.833.112 SMILE |
| 3161 |  ZoRobotics ZORO | US$0,005226 | 0,64% | -10,11% | US$64.848 | US$31.310,84 | 12.407.770 ZORO |
| 3162 |  Binance Mascot PHIL | US$0,00006469 | -2,61% | -15,71% | US$64.689 | - | 1.000.000.000 PHIL |
| 3163 |  DRUNK ROBOTS METAL | US$0,00009155 | 13,24% | 21,66% | US$65.852 | US$12.501,92 | 719.299.800 METAL |
| 3164 |  VIX777 VIX | US$0,00007077 | 0,00% | 12,47% | US$63.476 | - | 896.871.728 VIX |
| 3165 |  Hedget HGET | US$0,03664 | 1,23% | -0,53% | US$64.170 | US$26.321,64 | 1.751.448 HGET |
| 3166 |  Soarchain SOAR | US$0,0006158 | -2,23% | -11,21% | US$61.992 | - | 100.663.917 SOAR |
| 3167 |  Amulet AMU | US$0,0001427 | -34,87% | -41,31% | US$63.051 | US$1,43 | 441.930.898 AMU |
| 3168 |  DOGWIFHOOD WIF | US$0,00006282 | -5,47% | -2,98% | US$62.757 | - | 998.920.173 WIF |
| 3169 |  Fuku-Kun FUKU | US$0,0000001900 | 3,52% | 12,65% | US$62.571 | - | 321.819.770.874 FUKU |
| 3170 |  Star AI MSTAR | US$0,0001038 | 19,95% | 66,01% | US$62.614 | US$28.679,80 | 603.312.500 MSTAR |
| 3171 |  Uranus (SOL) ANUS | US$0,000007660 | 0,00% | -3,37% | US$62.481 | - | 8.154.420.496 ANUS |
| 3172 |  Peanut PEANUT | US$0,0000001500 | -3,72% | -0,72% | US$62.388 | - | 409.456.941.721 PEANUT |
| 3173 |  DOGEFATHER DOGEFATHER | US$0,00006227 | -4,07% | -17,65% | US$62.273 | - | 999.977.638 DOGEFATHER |
| 3174 |  Fringe Finance FRIN | US$0,00009802 | 1,03% | 59,10% | US$64.161 | US$51.654,99 | 654.583.449 FRIN |
| 3175 |  Veloce VEXT | US$0,0002859 | -16,79% | 30,97% | US$61.897 | US$8,28 | 216.480.402 VEXT |
| 3176 |  İstanbul Başakşehir Fan Token IBFK | US$0,04429 | 2,14% | 2,80% | US$61.888 | US$12.681,46 | 1.397.326 IBFK |
| 3177 |  Metaverser MTVT | US$0,0003696 | -0,13% | -14,26% | US$61.764 | US$160,05 | 167.113.236 MTVT |
| 3178 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006161 | -0,97% | 2,15% | US$61.610 | US$125.005 | 999.998.669 KBBB |
| 3179 |  BABYTRUMP BABYTRUMP | US$0,001683 | -53,32% | 49,77% | US$60.741 | - | 36.080.445 BABYTRUMP |
| 3180 |  UBIX.Network UBX | US$0,000001310 | 1,71% | -9,86% | US$59.864 | US$193.842 | 45.558.153.243 UBX |
| 3181 |  Bachi on Base BACHI | US$0,0001023 | -2,13% | 10,57% | US$59.985 | US$54.268,16 | 586.500.000 BACHI |
| 3182 |  HODL (hodl_bnbcto) HODL | US$0,00005975 | -6,92% | 33,57% | US$59.751 | - | 1.000.000.000 HODL |
| 3183 |  Hokkaidu Inu HOKK | US$0,00005962 | -0,80% | 1,09% | US$59.620 | - | 1.000.000.000 HOKK |
| 3184 |  Spellfire SPELLFIRE | US$0,00009260 | -3,01% | -10,69% | US$59.265 | US$54.708,16 | 640.000.000 SPELLFIRE |
| 3185 |  Ghosty Cash SPKY | US$0,006502 | -8,49% | 1,39% | US$59.351 | - | 9.128.802 SPKY |
| 3186 |  Aiagent.app AAA | US$0,00005917 | -5,85% | -6,33% | US$59.163 | - | 999.966.217 AAA |
| 3187 |  HanChain HAN | US$0,0007043 | -0,88% | -3,63% | US$59.036 | US$775.965 | 83.821.503 HAN |
| 3188 |  Baby Trump (BSC) BABYTRUMP | US$0,0001319 | -2,14% | -2,60% | US$58.450 | - | 443.216.728 BABYTRUMP |
| 3189 |  Sakai Vault SAKAI | US$0,02803 | 0,43% | 9,68% | US$58.333 | US$11.788,54 | 2.081.027 SAKAI |
| 3190 |  Wet Ass Pussy WAP | US$0,00005789 | 1,48% | -4,67% | US$57.890 | US$9.354,25 | 1.000.000.000 WAP |
| 3191 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,09% | US$57.527 | - | 887.690.380 VIX |
| 3192 |  OpenVision VISION | US$0,00005739 | -3,50% | 2,49% | US$57.392 | - | 1.000.000.000 VISION |
| 3193 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3194 |  The Moon Metaverse 2MOON | US$0,0000009000 | 0,22% | -2,93% | US$56.812 | US$39.658,24 | 63.466.533.600 2MOON |
| 3195 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,03% | 0,27% | US$56.561 | - | 323.587.781.059 MDB |
| 3196 |  Janet JANET | US$0,00005518 | -6,03% | -10,12% | US$55.180 | US$11.113,08 | 1.000.000.000 JANET |
| 3197 |  sunpepe SUNPEPE | US$0,00005453 | -1,97% | -14,18% | US$54.529 | US$29.066,72 | 1.000.000.000 SUNPEPE |
| 3198 |  Record RECORD | US$0,00009177 | -3,99% | -14,02% | US$55.634 | - | 606.207.731 RECORD |
| 3199 |  King DAG KDAG | US$0,001021 | -0,06% | 0,02% | US$55.578 | - | 54.451.545 KDAG |
| 3200 |  MILKBAG MILKBAG | US$0,00006148 | -6,44% | -6,63% | US$55.280 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.