Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DOGEai DOGEAI | US$0,00005923 | 9,33% | -2,38% | US$44.419 | US$69,86 | 750.000.000 DOGEAI |
| 3252 |  Bitrock BROCK | US$0,0004596 | 0,00% | 9,23% | US$43.642 | - | 94.951.281 BROCK |
| 3253 |  PolkaBridge PBR | US$0,0005809 | 0,67% | 0,67% | US$43.512 | - | 74.907.377 PBR |
| 3254 |  Flavia Is Online FLAVIA | US$0,00004335 | -2,17% | -6,19% | US$43.355 | - | 999.999.631 FLAVIA |
| 3255 |  The Loonies LOON | US$0,00004335 | 0,10% | -11,65% | US$43.349 | US$47.824,53 | 1.000.000.000 LOON |
| 3256 |  WELL3 $WELL | US$0,00001051 | -0,10% | -14,07% | US$43.270 | US$13.518,03 | 4.116.089.000 $WELL |
| 3257 |  MoonBag $MBAG | US$0,000001450 | -5,60% | -0,96% | US$42.967 | - | 29.547.324.091 $MBAG |
| 3258 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004274 | -2,32% | -6,77% | US$42.740 | - | 1.000.000.000 TDS |
| 3259 |  Hiero Terminal HTERM | US$0,00005233 | 0,00% | 0,29% | US$42.533 | - | 812.756.885 HTERM |
| 3260 |  SakeToken SAKE | US$0,0004153 | 0,45% | -15,85% | US$42.303 | US$11.833,82 | 101.862.656 SAKE |
| 3261 |  AMC AMC | - | 0,00% | 7,89% | US$42.366 | - | 33.857.107.030.262 AMC |
| 3262 |  Orion Money ORION | US$0,0004403 | -8,49% | -2,39% | US$41.829 | US$12.183,51 | 95.000.673 ORION |
| 3263 |  AstroSwap ASTRO | US$0,00001220 | 0,00% | -1,40% | US$41.798 | - | 3.426.358.689 ASTRO |
| 3264 |  Game of Memes GOME | US$0,00006410 | -6,80% | -9,48% | US$41.739 | - | 651.128.339 GOME |
| 3265 |  MetaTrace TRC | US$0,0001140 | -1,73% | 0,18% | US$40.805 | US$1.123,46 | 357.849.591 TRC |
| 3266 |  PAC Protocol PAC | US$0,000002370 | 17,55% | 13,74% | US$41.332 | US$0,01000 | 17.443.000.000 PAC |
| 3267 |  Castle of Blackwater COBE | US$0,005266 | 1,25% | -1,01% | US$41.126 | - | 7.808.948 COBE |
| 3268 |  Rug World Assets RWA | US$0,004328 | -9,11% | -31,48% | US$41.108 | US$231,32 | 9.498.089 RWA |
| 3269 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3270 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3271 |  COGI COGI | US$0,0006593 | -3,05% | -1,49% | US$40.602 | - | 61.587.047 COGI |
| 3272 |  Strike STRK | US$0,007141 | -1,45% | -0,88% | US$40.532 | US$55.880,42 | 5.675.543 STRK |
| 3273 |  Cantina Royale CRT | US$0,0001649 | -3,38% | 3,48% | US$40.097 | US$0,7600 | 243.183.445 CRT |
| 3274 |  SHILL Token SHILL | US$0,0001122 | 0,42% | 38,47% | US$40.078 | US$11.288,00 | 357.073.944 SHILL |
| 3275 |  Rainmaker Games RAIN | US$0,00006026 | 2,49% | 116,20% | US$39.881 | - | 661.842.165 RAIN |
| 3276 |  IguVerse IGU | US$0,0006973 | -3,86% | -7,07% | US$39.876 | US$32.028,13 | 57.189.082 IGU |
| 3277 |  YFDAI.FINANCE YF-DAI | US$9,94 | -5,78% | -6,86% | US$39.632 | US$14.939,27 | 3.986 YF-DAI |
| 3278 |  PolkaWar PWAR | US$0,0004761 | 0,00% | 0,01% | US$39.433 | US$2.532,49 | 82.822.168 PWAR |
| 3279 |  Oxygen OXY | US$0,0009558 | -1,00% | -5,25% | US$38.889 | US$292.722 | 40.689.415 OXY |
| 3280 |  Wizardia WZRD | US$0,0002770 | -1,30% | -6,05% | US$38.814 | US$14.679,63 | 140.139.397 WZRD |
| 3281 |  CeluvPlay CELB | US$0,0001649 | -7,08% | 362,13% | US$39.357 | US$201.318 | 238.750.000 CELB |
| 3282 |  Bestcoin BEST | US$0,0000005700 | 19,75% | 13,64% | US$38.503 | US$1.787,36 | 67.249.637.518 BEST |
| 3283 |  XP NETWORK XPNET | US$0,0002922 | -1,43% | -4,21% | US$38.527 | - | 131.870.792 XPNET |
| 3284 |  Virtue Poker VPP | US$0,0003601 | -13,36% | 48,42% | US$38.525 | - | 106.988.748 VPP |
| 3285 |  UFOPepe UFO | US$0,00003843 | -2,82% | 3,77% | US$38.425 | - | 999.983.373 UFO |
| 3286 |  fartcoin killer BUTTPLUG | US$0,00003832 | -1,73% | -20,85% | US$38.304 | - | 999.456.146 BUTTPLUG |
| 3287 |  AIRDROP2049 AIRDROP | US$0,00003272 | 1,39% | 5,42% | US$38.288 | US$28.482,38 | 1.170.000.000 AIRDROP |
| 3288 |  Philosoraptor RAPTOR | US$0,00003897 | -1,12% | 4,09% | US$37.936 | US$13.850,56 | 973.407.926 RAPTOR |
| 3289 |  Umbrella Network UMB | US$0,0001291 | -7,33% | 2,80% | US$37.827 | - | 292.962.636 UMB |
| 3290 |  SmartCash SMART | US$0,00002655 | 6,15% | -2,44% | US$37.539 | US$102,06 | 1.413.859.298 SMART |
| 3291 |  Ellipsis EPX | US$0,0000004600 | -7,00% | -0,84% | US$37.479 | - | 81.656.451.726 EPX |
| 3292 |  Autobahn Network TXL | US$0,0005576 | -0,80% | -0,74% | US$37.399 | - | 67.070.793 TXL |
| 3293 |  Kalao KLO | US$0,0001960 | -7,49% | 33,84% | US$37.242 | US$11.441,06 | 189.969.797 KLO |
| 3294 |  YETI YETI | US$0,00004654 | -1,99% | 4,28% | US$37.231 | US$194,30 | 799.978.131 YETI |
| 3295 |  Izzy IZZY | US$0,00003729 | 0,05% | 5,91% | US$36.618 | - | 982.000.000 IZZY |
| 3296 |  Let that sink in SINK | US$0,00004881 | 0,41% | 0,83% | US$37.139 | US$48.651,89 | 760.917.268 SINK |
| 3297 |  Degen Arena DEGEN | - | -4,43% | 9,30% | US$36.526 | - | 420.690.000.000.000 DEGEN |
| 3298 |  Eat, Trade, Fart ETF | US$0,00003647 | -4,64% | -7,00% | US$36.470 | - | 999.977.119 ETF |
| 3299 |  April APRIL | US$0,0004310 | -0,95% | -5,12% | US$36.318 | - | 84.265.543 APRIL |
| 3300 |  Creaticles CRE8 | US$0,0004646 | -3,34% | 1,55% | US$36.264 | US$11.782,09 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.