Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CATAMOTO CATA | US$0,000001840 | -3,31% | -2,86% | US$35.723 | - | 19.377.666.710 CATA |
| 3302 |  HoDooi.com HOD | US$0,00007186 | 0,03% | -1,53% | US$35.345 | US$11.548,28 | 491.857.217 HOD |
| 3303 |  PRivaCY Coin PRCY | US$0,002432 | 8,70% | 7,20% | US$35.183 | - | 14.468.056 PRCY |
| 3304 |  Pengycoin PENGY | US$0,00003504 | -10,81% | -7,60% | US$34.892 | - | 995.704.045 PENGY |
| 3305 |  Artisse CATHEON | US$0,00003601 | 7,14% | -6,98% | US$34.873 | US$2.552,55 | 968.534.281 CATHEON |
| 3306 |  Magaverse MVRS | US$0,00003471 | -0,86% | 0,56% | US$34.706 | US$29.727,13 | 1.000.000.000 MVRS |
| 3307 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3308 |  TOAD TOAD | - | -16,57% | 29,52% | US$34.271 | US$181,14 | 414.270.922.861.822 TOAD |
| 3309 |  OneArt 1ART | US$0,0002366 | -0,58% | -11,35% | US$33.934 | US$17,61 | 143.416.035 1ART |
| 3310 |  Lux LUX | US$0,00003392 | 0,24% | -2,73% | US$33.919 | - | 1.000.000.000 LUX |
| 3311 |  JinPeng JIN | US$0,00003925 | -1,89% | -0,15% | US$33.535 | US$597,23 | 854.316.386 JIN |
| 3312 |  Geojam Token JAM | US$0,000005670 | -19,33% | -75,34% | US$43.525 | US$4.675,54 | 7.670.910.561 JAM |
| 3313 |  TheForce Trade FOC | US$0,0004140 | -2,09% | -2,10% | US$33.205 | - | 80.200.000 FOC |
| 3314 |  MOONDOGE MOONDOGE | US$0,00003365 | -11,36% | -27,70% | US$33.173 | - | 985.740.007 MOONDOGE |
| 3315 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3316 |  APES APES | US$0,00003292 | 22,09% | 18,20% | US$32.917 | - | 999.994.943 APES |
| 3317 |  Slingshot SLING | US$0,0001764 | -14,81% | -47,46% | US$32.895 | US$58.411,46 | 186.468.623 SLING |
| 3318 |  Billion Happiness BHC | US$0,6573 | -0,92% | 161,89% | US$32.863 | - | 50.000 BHC |
| 3319 |  Spartan Protocol SPARTA | US$0,0004394 | -3,43% | -13,47% | US$32.861 | - | 74.782.756 SPARTA |
| 3320 |  LEGION LEGION | US$0,0001205 | 7,29% | 13,95% | US$32.839 | US$5.604,52 | 272.527.682 LEGION |
| 3321 |  Era Token (Era7) ERA | US$0,0007048 | -2,08% | -3,54% | US$32.434 | - | 46.021.643 ERA |
| 3322 |  Berry Data BRY | US$0,01620 | -1,21% | -2,29% | US$32.394 | US$418,82 | 2.000.000 BRY |
| 3323 |  LiquidApps DAPP | US$0,00004559 | -0,33% | -1,13% | US$32.363 | US$67,87 | 709.902.294 DAPP |
| 3324 |  Genesis Worlds GENESIS | US$0,0001786 | 0,00% | -2,39% | US$32.372 | - | 181.271.551 GENESIS |
| 3325 |  BNbitcoin BNBTC | US$0,003021 | 5,28% | 17,13% | US$32.361 | - | 10.713.035 BNBTC |
| 3326 |  WOWswap WOW | US$0,03214 | 4,01% | 6,76% | US$32.124 | US$43.484,56 | 999.487 WOW |
| 3327 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3328 |  Interlay INTR | US$0,0004566 | -27,41% | -24,24% | US$30.602 | US$12.581,17 | 67.020.251 INTR |
| 3329 |  Solrise Finance SLRS | US$0,0002015 | -6,81% | 97,83% | US$31.650 | US$12.474,93 | 157.112.827 SLRS |
| 3330 |  Lithium LITH | US$0,000005980 | 0,00% | -7,54% | US$31.323 | - | 5.242.220.240 LITH |
| 3331 |  REV3AL REV3L | US$0,00008457 | -5,40% | 8,97% | US$30.950 | - | 365.950.750 REV3L |
| 3332 |  Eggdog EGG | US$0,00003257 | -13,78% | -22,42% | US$30.791 | - | 945.334.730 EGG |
| 3333 |  FEAR FEAR | US$0,001778 | -28,07% | -36,76% | US$31.493 | US$20.722,35 | 17.715.413 FEAR |
| 3334 |  Nerve Finance NRV | US$0,0006603 | 0,00% | -0,67% | US$30.532 | - | 46.237.771 NRV |
| 3335 |  Insane Labz LABZ | US$0,0006161 | -0,65% | -3,00% | US$30.489 | US$1.072,99 | 49.487.206 LABZ |
| 3336 |  DOJO Protocol DOAI | US$0,00003500 | -4,83% | -0,36% | US$29.243 | US$5.442,56 | 835.563.720 DOAI |
| 3337 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3338 |  OMalley OMALLEY | US$0,000003340 | 0,00% | 3,80% | US$30.050 | - | 9.000.000.000 OMALLEY |
| 3339 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005850 | -1,46% | -57,89% | US$29.772 | US$14,56 | 5.092.139.007 WOMBAT |
| 3340 |  MetaQ METAQ | US$0,01152 | 0,01% | 44,75% | US$29.706 | - | 2.577.783 METAQ |
| 3341 |  DeFAI DEFAI | US$0,00003114 | -2,43% | -35,50% | US$29.679 | - | 953.202.701 DEFAI |
| 3342 |  LitLab Games LITT | US$0,0001016 | 0,81% | 0,37% | US$29.651 | - | 291.825.068 LITT |
| 3343 |  Elpis Battle EBA | US$0,001320 | -0,71% | -0,33% | US$29.278 | - | 22.172.718 EBA |
| 3344 |  Poor Doge PDOGE | US$0,0000002600 | -1,15% | -0,12% | US$29.191 | - | 111.743.633.539 PDOGE |
| 3345 |  Doug The Duck DOUG | US$0,00002892 | -5,10% | -8,86% | US$28.920 | - | 999.960.911 DOUG |
| 3346 |  I'm a Jeet JEETS | US$0,00002885 | -12,10% | -63,99% | US$28.849 | - | 999.990.748 JEETS |
| 3347 |  Heroes Chained HEC | US$0,0005209 | 0,00% | -6,65% | US$28.616 | - | 54.935.775 HEC |
| 3348 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3349 |  ACENT ACE | US$0,00002040 | -64,65% | -57,14% | US$28.567 | US$15.014,22 | 1.400.000.000 ACE |
| 3350 |  Cros CROS | US$0,00002824 | 8,19% | 4,92% | US$28.240 | US$3.504,27 | 1.000.000.000 CROS |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.