Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wall St. Bull WBULL | US$0,00005478 | 1,33% | -16,42% | US$54.782 | US$1.520,66 | 1.000.000.000 WBULL |
| 3202 |  8PAY 8PAY | US$0,0009108 | 0,00% | -3,08% | US$54.657 | - | 60.010.875 8PAY |
| 3203 |  Aether Games AEG | US$0,0001254 | -38,96% | -41,39% | US$55.777 | US$75.472,78 | 444.890.467 AEG |
| 3204 |  Regret REGRET | US$0,00005415 | -6,24% | -21,72% | US$54.134 | US$1.657,06 | 999.740.270 REGRET |
| 3205 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3206 |  EquityPay EQPAY | US$0,009503 | -26,69% | -51,55% | US$54.249 | US$37,88 | 5.708.534 EQPAY |
| 3207 |  EAGLEBUILDER E | US$0,00005411 | -24,59% | 10,49% | US$54.109 | US$5.431,75 | 1.000.000.000 E |
| 3208 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3209 |  Duck DAO (DLP Duck Token) DUCK | US$0,001724 | -1,58% | 1,96% | US$54.005 | - | 31.319.195 DUCK |
| 3210 |  KingdomStarter KDG | US$0,0001013 | -1,17% | -2,06% | US$53.811 | - | 531.000.869 KDG |
| 3211 |  Ronaldinho Coin STAR10 | US$0,0002161 | 0,01% | 0,00% | US$53.575 | US$53.441,67 | 247.912.095 STAR10 |
| 3212 |  UniLayer LAYER | US$0,001338 | -4,15% | 0,11% | US$53.537 | - | 40.000.000 LAYER |
| 3213 |  New BitShares NBS | US$0,00002050 | 3,53% | 36,39% | US$53.470 | US$11.812,84 | 2.607.670.560 NBS |
| 3214 |  JulSwap JULD | US$0,00009000 | 0,00% | -40,01% | US$53.296 | - | 592.166.808 JULD |
| 3215 |  Baby Bonk BABYBONK | - | -0,82% | -9,96% | US$53.441 | US$40.399,63 | 257.530.606.544.481.696 BABYBONK |
| 3216 |  MXC MXC | US$0,00001760 | -35,52% | -35,43% | US$54.616 | US$222.518 | 3.102.974.672 MXC |
| 3217 |  ChainAware.ai AWARE | US$0,001429 | -0,06% | -6,19% | US$52.639 | - | 36.825.134 AWARE |
| 3218 |  Angola AGLA | US$0,00002600 | -8,81% | -27,66% | US$51.894 | US$656.624 | 1.995.600.000 AGLA |
| 3219 |  Baby BABY | US$0,00000005000 | -0,26% | -3,23% | US$51.378 | - | 981.286.127.061 BABY |
| 3220 |  Pochita (pochita.biz) POCHITA | US$0,00005057 | -2,28% | -4,31% | US$50.573 | US$99.356,34 | 1.000.000.000 POCHITA |
| 3221 |  Lunos UNO | US$0,0004497 | -26,97% | -19,19% | US$50.171 | US$14.824,62 | 111.566.779 UNO |
| 3222 |  KeyFi KEYFI | US$0,01861 | -0,99% | -0,70% | US$50.043 | US$16,43 | 2.688.429 KEYFI |
| 3223 |  RealGOAT RGOAT | - | -11,63% | 2,38% | US$49.761 | - | 21.000.000.000.000 RGOAT |
| 3224 |  Effect AI (old) EFX | US$0,0001970 | -23,68% | -6,69% | US$49.675 | - | 252.168.527 EFX |
| 3225 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3226 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3227 |  RAI Finance SOFI | US$0,00008147 | 25,37% | 29,38% | US$48.745 | - | 598.306.250 SOFI |
| 3228 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004991 | 2,04% | 1,22% | US$49.908 | US$140.356 | 1.000.000.000 BABYXRP |
| 3229 |  Onigiri ONI | US$0,0000001200 | 0,00% | -3,02% | US$48.494 | - | 407.983.099.999 ONI |
| 3230 |  Oddz ODDZ | US$0,0004861 | 0,82% | -1,62% | US$48.122 | US$57.011,94 | 98.999.988 ODDZ |
| 3231 |  BSX BSX | US$0,0002548 | 23,85% | 9,41% | US$48.282 | US$43,68 | 189.477.711 BSX |
| 3232 |  DEEPSPACE DPS | US$0,0009099 | 0,00% | -1,43% | US$48.126 | - | 52.893.498 DPS |
| 3233 |  Jade Currency JADE | US$0,0008959 | 0,00% | -26,98% | US$48.068 | - | 53.652.398 JADE |
| 3234 |  APYSwap APYS | US$0,002612 | -0,69% | -0,44% | US$47.522 | US$15.630,19 | 18.191.036 APYS |
| 3235 |  retardcoin RETARD | US$0,00004752 | -0,41% | -11,69% | US$47.516 | US$269,08 | 999.966.969 RETARD |
| 3236 |  Ideaology IDEA | US$0,00001094 | -70,08% | -68,32% | US$54.713 | US$83.472,59 | 4.999.999.999 IDEA |
| 3237 |  Valentine VALENTINE | US$0,00004745 | -2,32% | 5,41% | US$47.449 | - | 1.000.000.000 VALENTINE |
| 3238 |  LanLan Cat LANLAN | US$0,000005320 | -2,78% | 0,27% | US$47.245 | - | 8.888.888.888 LANLAN |
| 3239 |  CryptoBlades SKILL | US$0,06401 | -2,12% | -4,08% | US$47.133 | US$7,49 | 736.376 SKILL |
| 3240 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3241 |  ZAIBOT ZAI | US$0,008942 | -2,77% | -1,91% | US$46.900 | - | 5.245.087 ZAI |
| 3242 |  Jarvis Network JRT | US$0,001612 | -0,33% | -1,13% | US$46.763 | US$33,71 | 29.005.880 JRT |
| 3243 |  Acid Toad TOAD | - | 0,00% | 3,41% | US$46.722 | - | 420.690.000.000.000 TOAD |
| 3244 |  Privix new PRIVIX | US$0,002219 | -4,76% | -0,60% | US$46.596 | - | 21.000.000 PRIVIX |
| 3245 |  Hiblocks HIBS | US$0,000004610 | -0,22% | 18,82% | US$46.540 | US$11.699,01 | 10.086.444.804 HIBS |
| 3246 |  Won Chang USDWON | US$0,00004762 | 2,09% | -32,71% | US$46.248 | US$96,83 | 971.190.889 USDWON |
| 3247 |  BOZO BOZO | - | -2,74% | -5,14% | US$46.241 | - | 72.824.910.656.960 BOZO |
| 3248 |  DeHive DHV | US$0,01135 | -3,12% | -22,59% | US$45.627 | US$11.440,08 | 4.019.375 DHV |
| 3249 |  Decentral Games DG | US$0,0002310 | -1,00% | 1,06% | US$44.592 | - | 193.014.124 DG |
| 3250 |  Shopping.io SHOP | US$0,0004457 | 0,00% | 2,23% | US$44.519 | - | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.