Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Solzilla SOLZILLA | - | -5,45% | -12,38% | US$28.069 | - | 641.180.240.641.250 SOLZILLA |
| 3352 |  Idle IDLE | US$0,003115 | -0,33% | -1,13% | US$27.765 | US$4,21 | 8.914.214 IDLE |
| 3353 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3354 |  Simon the Gator SIMON | US$0,00004003 | -5,81% | -6,14% | US$27.616 | US$30.602,22 | 689.852.778 SIMON |
| 3355 |  Doodipals DOODI | US$0,00002959 | -4,88% | -9,23% | US$27.404 | - | 926.123.837 DOODI |
| 3356 |  Kobushi KOBUSHI | US$0,00000006000 | -3,50% | -23,92% | US$26.647 | US$56.922,55 | 420.690.000.000 KOBUSHI |
| 3357 |  Lamas Finance LMF | US$0,003790 | -1,40% | -7,87% | US$27.211 | US$130,89 | 7.180.391 LMF |
| 3358 |  Dexlab Classic DXLC | US$0,0005169 | 1,21% | -6,12% | US$27.151 | US$40,14 | 52.526.786 DXLC |
| 3359 |  Playbux PBUX | US$0,00007213 | -1,19% | -36,24% | US$27.124 | - | 376.047.283 PBUX |
| 3360 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002713 | -5,44% | -5,63% | US$27.123 | - | 999.810.754 CATG |
| 3361 |  KINE KINE | US$0,001337 | 0,00% | -1,56% | US$27.015 | - | 20.211.925 KINE |
| 3362 |  SpaceCatch CATCH | US$0,002422 | -0,41% | -8,78% | US$26.678 | US$14.978,18 | 11.015.453 CATCH |
| 3363 |  SofaCat SOFAC | US$0,0002784 | -3,84% | 9,09% | US$26.338 | US$251,88 | 94.613.000 SOFAC |
| 3364 |  NDQ666 NDQ | US$0,00002625 | -2,50% | -8,46% | US$26.254 | US$669,29 | 1.000.000.000 NDQ |
| 3365 |  Moonchain MCH | US$0,0001048 | -11,84% | -56,96% | US$26.148 | US$803.607 | 249.450.000 MCH |
| 3366 |  MOVEZ MOVEZ | US$0,000007010 | 1,17% | 0,94% | US$26.073 | US$12.579,18 | 3.717.718.009 MOVEZ |
| 3367 |  FreedomCoin FREED | US$0,003945 | -59,83% | 14,31% | US$26.056 | US$0,01000 | 6.604.387 FREED |
| 3368 |  Spike SPIKE | US$0,00002760 | 10,47% | -1,79% | US$26.440 | US$40.605,18 | 957.964.983 SPIKE |
| 3369 |  CRT AI Network CRTAI | US$0,00007331 | -4,44% | -11,90% | US$25.872 | US$18.882,85 | 352.900.942 CRTAI |
| 3370 |  Furucombo COMBO | US$0,0006357 | -2,85% | -2,72% | US$25.789 | - | 40.569.925 COMBO |
| 3371 |  Gourmet Galaxy GUM | US$0,007780 | -1,12% | -2,48% | US$25.769 | - | 3.312.145 GUM |
| 3372 |  Panda Swap PANDA | US$0,00002899 | -16,65% | -41,45% | US$25.764 | - | 888.888.885 PANDA |
| 3373 |  Neos.ai NEOS | US$0,0002575 | 0,00% | 5,86% | US$25.754 | - | 100.000.000 NEOS |
| 3374 |  KALM KALM | US$0,003003 | -0,19% | -1,15% | US$25.672 | US$1,21 | 8.550.000 KALM |
| 3375 |  Dogy DOGY | US$0,00000003000 | -0,69% | -7,59% | US$25.405 | US$55.640,40 | 869.874.288.557 DOGY |
| 3376 |  Idavoll DAO IDV | US$0,00002694 | -31,96% | -15,98% | US$24.897 | US$12.642,35 | 924.278.318 IDV |
| 3377 |  The Corgi of PolkaBridge CORGIB | - | 14,74% | 18,82% | US$25.434 | - | 28.970.000.000.000 CORGIB |
| 3378 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02510 | 4,06% | 0,95% | US$25.122 | US$487,28 | 1.000.959 BAHIA |
| 3379 |  Hyperpigmentation HYPER | US$0,00002518 | 3,99% | 0,78% | US$25.096 | - | 996.646.499 HYPER |
| 3380 |  FOMO BULL CLUB FOMO | US$0,0000007500 | -0,81% | -6,27% | US$25.015 | - | 33.463.524.580 FOMO |
| 3381 |  Bruh BRUH | US$0,00002600 | 3,99% | -3,70% | US$26.004 | US$51.356,39 | 1.000.000.000 BRUH |
| 3382 |  Data Ownership Protocol DOP | US$0,000002850 | 0,00% | 44,64% | US$24.921 | - | 8.733.406.525 DOP |
| 3383 |  Matr1x Fire FIRE | US$0,0003704 | -0,16% | 2,82% | US$24.715 | US$26.206,82 | 66.731.284 FIRE |
| 3384 |  SolBox SOLBOX | US$0,00002463 | -8,58% | -22,37% | US$24.622 | - | 999.788.197 SOLBOX |
| 3385 |  Thetan World THG | US$0,0002156 | -2,77% | -22,75% | US$24.488 | - | 113.584.954 THG |
| 3386 |  Shoggoth AI SHOGGOTH | US$0,00002439 | 0,00% | -4,78% | US$24.391 | - | 1.000.000.000 SHOGGOTH |
| 3387 |  Don-key DON | US$0,0002503 | -1,93% | 1,87% | US$23.913 | US$6.139,83 | 95.549.868 DON |
| 3388 |  HawkFi HAWK | US$0,00002304 | -3,63% | -5,11% | US$23.777 | - | 1.031.895.935 HAWK |
| 3389 |  Minu MINU | US$0,00000001000 | -2,88% | -22,15% | US$23.501 | - | 3.793.242.260.570 MINU |
| 3390 |  neversol NEVER | US$0,0000003300 | 0,23% | -16,35% | US$23.478 | - | 72.000.197.130 NEVER |
| 3391 |  ApexToken APX | US$0,0006051 | -5,18% | 1,82% | US$23.447 | US$331.781 | 38.747.819 APX |
| 3392 |  ZeroSwap ZEE | US$0,0003701 | -13,75% | 10,45% | US$23.476 | US$289.964 | 63.429.102 ZEE |
| 3393 |  AIGOV OLIVIA | US$0,00003028 | 0,07% | -6,04% | US$23.269 | US$7,69 | 768.456.268 OLIVIA |
| 3394 |  DOSE DOSE | US$0,00002695 | 148,67% | 76,44% | US$23.007 | US$17,35 | 853.702.151 DOSE |
| 3395 |  Neutra Finance NEU | US$0,02924 | -3,43% | -1,62% | US$22.820 | - | 780.528 NEU |
| 3396 |  Smilek to the Bank SMILEK | US$0,00000001000 | -1,56% | -1,95% | US$22.659 | US$4,66 | 1.958.901.062.006 SMILEK |
| 3397 |  The Libertarian Dog LIBERTA | US$0,00003750 | -0,02% | -3,86% | US$22.501 | - | 600.000.000 LIBERTA |
| 3398 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3399 |  Biao BIAO | US$0,00002266 | -2,85% | -12,07% | US$22.300 | - | 984.188.758 BIAO |
| 3400 |  Blend BLEND | US$0,00002214 | 0,00% | -12,62% | US$22.139 | - | 1.000.000.000 BLEND |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.