Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SAFE DEAL SFD | US$0,0001333 | -37,02% | 14,31% | US$5.119 | US$0,7200 | 38.408.294 SFD |
| 3552 |  POLKARARE PRARE | US$0,0004468 | 14,32% | 109,13% | US$5.086 | US$12.051,33 | 11.383.253 PRARE |
| 3553 |  Billy on SUI BILLY | US$0,000008470 | 0,00% | 1,68% | US$4.968 | - | 586.500.000 BILLY |
| 3554 |  Magical Blocks MBLK | US$0,00004460 | -3,62% | 165,40% | US$5.163 | US$12.253,13 | 115.766.919 MBLK |
| 3555 |  DeFiner FIN | US$0,00002900 | -0,01% | 0,00% | US$4.873 | US$60.478,34 | 168.000.000 FIN |
| 3556 |  ABDS Token ABDS | US$0,001525 | -0,03% | 2,06% | US$4.652 | US$7,44 | 3.049.500 ABDS |
| 3557 |  Vivo VIVO | US$0,0008293 | 17,56% | 4,04% | US$4.472 | US$9,38 | 5.391.794 VIVO |
| 3558 |  Zyberswap ZYB | US$0,0007854 | -3,55% | -2,03% | US$4.416 | - | 5.622.515 ZYB |
| 3559 |  ETHA Lend ETHA | US$0,0004699 | -0,73% | -1,02% | US$4.398 | - | 9.359.425 ETHA |
| 3560 |  ROCKI ROCKI | US$0,0005395 | 0,00% | 16,63% | US$4.347 | - | 8.057.237 ROCKI |
| 3561 |  CrappyBird CRAPPY | US$0,000003560 | -2,20% | -48,36% | US$4.263 | - | 1.197.649.968 CRAPPY |
| 3562 |  The Sharks Fan Token SHARKS | US$0,03195 | 1,93% | 26,47% | US$4.590 | - | 143.640 SHARKS |
| 3563 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3564 |  Eldarune ELDA | US$0,00001794 | -45,87% | -68,32% | US$4.075 | - | 227.087.010 ELDA |
| 3565 |  Aster AI ASTER | US$0,0001932 | 36,42% | -1,42% | US$4.051 | - | 20.968.867 ASTER |
| 3566 |  FrontFanz FANX | US$0,00004121 | -1,64% | 1,02% | US$4.026 | US$323,00 | 97.696.581 FANX |
| 3567 |  Ekta EKTA | US$0,0001049 | -0,65% | -28,52% | US$3.649 | - | 34.769.778 EKTA |
| 3568 |  Rage Fan RAGE | US$0,00006171 | 8,16% | 22,80% | US$3.500 | US$11.601,33 | 56.719.938 RAGE |
| 3569 |  Rune RUNE | US$0,6737 | -2,87% | 0,07% | US$3.350 | US$447.181 | 4.972 RUNE |
| 3570 |  Indexed Finance NDX | US$0,003768 | -0,33% | -1,13% | US$3.221 | US$14,46 | 854.801 NDX |
| 3571 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | -99,57% | -99,67% | US$3.195 | US$0,6800 | 245.751.050 NGTG$$ |
| 3572 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | 0,00% | US$3.122 | - | 4.459.237.949 DOGK |
| 3573 |  Odin Protocol ODIN | US$0,0001767 | -17,24% | -16,49% | US$3.087 | - | 17.468.925 ODIN |
| 3574 |  Mars Battle SHOOT | US$0,00003317 | 97,14% | 127,85% | US$3.043 | - | 91.733.593 SHOOT |
| 3575 |  IQ Protocol IQT | US$0,00006566 | 0,28% | 69,17% | US$3.024 | - | 46.061.937 IQT |
| 3576 |  Winnerz WNZ | US$0,00001402 | 0,00% | -7,82% | US$2.995 | - | 213.625.469 WNZ |
| 3577 |  NBX BYN | US$0,0003335 | 2,62% | 22,45% | US$2.956 | US$58.926,82 | 8.863.175 BYN |
| 3578 |  Mrweb Finance (new) AMA | US$0,00003756 | -2,99% | -64,33% | US$2.708 | - | 72.089.737 AMA |
| 3579 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -1,30% | US$2.509 | - | 2.230.453.136 ECO |
| 3580 |  MoneySwap MSWAP | US$0,000001640 | -4,27% | -29,96% | US$2.465 | - | 1.500.000.000 MSWAP |
| 3581 |  Gamerse LFG | US$0,00001356 | 0,00% | -11,45% | US$2.307 | - | 170.157.314 LFG |
| 3582 |  AFEN Blockchain Network AFEN | US$0,00001454 | -2,32% | -5,23% | US$2.136 | - | 146.865.359 AFEN |
| 3583 |  Snowball SNOB | US$0,0003838 | -6,21% | -9,09% | US$2.108 | - | 5.492.417 SNOB |
| 3584 |  Planet Mojo MOJO | US$0,00005642 | -0,64% | -1,94% | US$2.061 | - | 36.526.787 MOJO |
| 3585 |  Warena RENA | US$0,0002887 | -2,19% | 4,59% | US$1.981 | US$12.109,57 | 6.862.242 RENA |
| 3586 |  Mate MATE | US$0,0007165 | -0,70% | -0,83% | US$1.934 | - | 2.699.727 MATE |
| 3587 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3588 |  Terran Coin TRR | US$0,00007202 | -3,81% | -8,94% | US$1.703 | US$22.346,43 | 23.653.359 TRR |
| 3589 |  FutureStarter FS | US$0,00001596 | -4,79% | -9,95% | US$1.652 | - | 103.506.349 FS |
| 3590 |  AKA Liberty AKA | US$0,000002960 | 1,27% | 1,19% | US$1.536 | - | 519.584.050 AKA |
| 3591 |  TOMI TOMI | US$0,0000002700 | 26,67% | -49,15% | US$1.135 | US$294.177 | 4.270.323.436 TOMI |
| 3592 |  MCOIN MCOIN | US$0,000001220 | 2,23% | -44,61% | US$1.218 | - | 1.000.000.000 MCOIN |
| 3593 |  Lead Wallet LEAD | US$0,000002170 | -3,67% | -8,44% | US$1.096 | - | 505.310.846 LEAD |
| 3594 |  ShredN SHRED | US$0,005043 | 4,94% | 21,76% | US$1.059 | - | 210.000 SHRED |
| 3595 |  SPORT SPORT | US$0,00003305 | -1,90% | -1,98% | US$969 | - | 29.316.736 SPORT |
| 3596 |  BSClaunch BSL | US$0,0004780 | -1,34% | -20,38% | US$934 | - | 1.953.140 BSL |
| 3597 |  Knit Finance KFT | US$0,0001850 | -5,52% | 23,24% | US$907 | US$12.080,30 | 4.900.000 KFT |
| 3598 |  MetaShooter MHUNT | US$0,00002677 | -3,53% | -66,85% | US$864 | - | 32.260.173 MHUNT |
| 3599 |  Paxe PAXE | US$0,0002528 | -0,65% | 0,50% | US$758 | - | 3.000.000 PAXE |
| 3600 |  Salad SALD | US$0,000008910 | -35,07% | -40,79% | US$674 | - | 75.610.749 SALD |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.