Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Foodie Squirrel FDS | US$0,001198 | -0,05% | -1,85% | - | US$1.168.389 | - |
| 3752 |  Beers BEER | US$0,06606 | -20,97% | -51,85% | - | US$1.147.432 | - |
| 3753 |  Giza GIZA | US$0,04408 | -2,23% | 9,77% | - | US$1.147.696 | - |
| 3754 |  UMM UMM | US$3,28 | -0,22% | -0,48% | - | US$1.092.287 | - |
| 3755 |  ai16z AI16Z | US$0,002394 | -21,64% | -10,24% | - | US$1.074.725 | - |
| 3756 |  Dignity Gold DIGau | US$9,17 | 1,76% | 1,61% | - | US$1.046.338 | - |
| 3757 |  Panther Ai PAI | US$0,009132 | -0,22% | -3,07% | - | US$1.027.918 | - |
| 3758 |  Ridges AI SN62 | US$12,26 | -2,22% | -4,53% | - | US$1.028.070 | - |
| 3759 |  RWA Ecosystem RWA | US$10,40 | -1,17% | 1,02% | - | US$1.024.804 | - |
| 3760 |  just memecoin MEMECOIN | US$0,0002318 | -1,51% | -59,70% | - | US$1.034.746 | - |
| 3761 |  TOBY TBY | US$0,001135 | 34,88% | 80,95% | - | US$1.007.069 | - |
| 3762 |  Reactive Network REACT | US$0,06368 | 5,13% | -4,91% | - | US$1.005.420 | - |
| 3763 |  Capx AI CAPX | US$0,2263 | 0,72% | 0,01% | - | US$1.002.444 | - |
| 3764 |  The Arab Club Token ARABCLUB | US$7,97 | 0,88% | 0,28% | - | US$975.362 | - |
| 3765 |  PINs Network Token PINS | US$0,01966 | -4,78% | -9,08% | - | US$980.242 | - |
| 3766 |  Umbra UMBRA | US$1,36 | -6,66% | -20,89% | - | US$956.317 | - |
| 3767 |  XDOG XDOG | US$0,005093 | -6,98% | 7,58% | - | US$964.865 | - |
| 3768 |  DefiTuna TUNA | US$0,04683 | 16,50% | 21,81% | - | US$919.913 | - |
| 3769 |  Rubycoin RBY | US$0,07028 | 0,16% | -1,97% | - | US$907.299 | - |
| 3770 |  MAP Network MAP | US$0,04373 | 6,62% | 7,33% | - | US$898.920 | - |
| 3771 |  NovaBank NVB | US$7,70 | -0,14% | 2,19% | - | US$900.204 | - |
| 3772 |  Buy Coin Token BCT | US$9,10 | -0,86% | -0,39% | - | US$900.021 | - |
| 3773 |  Apex Fusion AP3X | US$0,05168 | -2,18% | -3,20% | - | US$916.344 | - |
| 3774 |  Froggie FROGGIE | US$0,003632 | -4,33% | -19,77% | - | US$896.097 | - |
| 3775 |  Novastro XNL | US$0,001838 | -1,25% | -6,52% | - | US$889.829 | - |
| 3776 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002197 | 279,89% | 280,12% | - | US$881.855 | - |
| 3777 |  Bazaars BZR | US$38,84 | -2,73% | 3,27% | - | US$879.017 | - |
| 3778 |  Frankencoin ZCHF | US$1,26 | 0,65% | 0,96% | - | US$683.841 | - |
| 3779 |  Daydreams DREAMS | US$0,005801 | -12,00% | -35,09% | - | US$870.584 | - |
| 3780 |  Omniverse Refi ORA | US$0,9646 | 1,89% | 10,22% | - | US$872.165 | - |
| 3781 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002600 | -94,02% | -14,30% | - | US$879.978 | - |
| 3782 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02307 | -2,03% | -3,72% | - | US$871.707 | - |
| 3783 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001244 | -90,42% | -73,25% | - | US$870.183 | - |
| 3784 |  XenBitcoin XBTC | US$651,28 | 1,00% | 1,00% | - | US$865.202 | - |
| 3785 |  Cloud CLOUD | US$0,08995 | 0,02% | -0,88% | - | US$849.291 | - |
| 3786 |  LayerK LYK | US$0,1811 | 1,50% | -8,26% | - | US$836.125 | - |
| 3787 |  MixMax MC | US$2,45 | 0,10% | -2,02% | - | US$834.404 | - |
| 3788 |  AU79 AU79 | US$0,008975 | 1,43% | -3,27% | - | US$835.841 | - |
| 3789 |  BDTCOIN BDTC | US$44,62 | -2,08% | -0,34% | - | US$827.208 | - |
| 3790 |  Crypto Sustainable Token CST | US$518,27 | 4,46% | -21,75% | - | US$795.732 | - |
| 3791 |  EchoLink Network ECHO | US$0,1595 | -2,64% | -18,80% | - | US$795.061 | - |
| 3792 |  Froge (ETH) FROGE | - | -3,43% | -3,33% | - | US$791.110 | - |
| 3793 |  Confidential Layer CLONE | US$0,02111 | 25,22% | 0,00% | - | US$791.234 | - |
| 3794 |  I love puppies PUPPIES | US$0,0000002000 | -8,48% | -23,37% | - | US$781.274 | - |
| 3795 |  Data Ownership Protocol 2 DOP2 | US$0,005461 | -2,73% | 2,90% | - | US$784.650 | - |
| 3796 |  Metal Blockchain METAL | US$0,1811 | -1,64% | -11,01% | - | US$761.461 | - |
| 3797 |  JETMAX JET | US$2,22 | -0,66% | -3,12% | - | US$761.607 | - |
| 3798 |  OLY OLY | US$7,18 | -0,95% | -20,56% | - | US$742.217 | - |
| 3799 |  Doland Tremp TREMP | US$0,01044 | -16,86% | 20,31% | - | US$731.583 | - |
| 3800 |  Circular Protocol CIRX | US$0,003624 | 0,56% | 0,44% | - | US$730.275 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.