Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Play Solana PLAY | US$0,005244 | 3,46% | 2,32% | - | US$726.760 | - |
| 3802 |  Hold BTC HBTC | US$0,000004230 | 159,74% | 151,00% | - | US$719.617 | - |
| 3803 |  Iron Fish IRON | US$0,1373 | -22,20% | -20,67% | - | US$710.706 | - |
| 3804 |  SNAP $NAP | US$0,000002820 | -0,43% | -2,32% | - | US$714.081 | - |
| 3805 |  Oshi Token OSHI | US$0,03175 | 1,89% | 2,42% | - | US$705.903 | - |
| 3806 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,69% | -2,18% | - | US$704.521 | - |
| 3807 |  $XBO Token XBO | US$0,1249 | 0,25% | -0,10% | - | US$700.733 | - |
| 3808 |  SocialGood SG | US$0,007201 | -4,01% | -13,25% | - | US$699.260 | - |
| 3809 |  GROYPER (groyperarmy.com) GROYPER | US$0,002170 | -5,51% | -38,20% | - | US$695.326 | - |
| 3810 |  Philcoin PHL | US$0,03189 | -4,10% | -10,77% | - | US$697.420 | - |
| 3811 |  Trencher TRENCHER | US$0,001724 | -9,88% | -23,25% | - | US$702.788 | - |
| 3812 |  MrBeast BEAST | US$0,09523 | -63,22% | 1,00% | - | US$699.001 | - |
| 3813 |  Project 32 32 | US$0,00002422 | 0,82% | 6,81% | - | US$683.124 | - |
| 3814 |  TDCCP TDCCP | US$0,1687 | -0,11% | -2,86% | - | US$682.063 | - |
| 3815 |  FUCK LIBRA LIBRA | US$0,01654 | -20,69% | 175,68% | - | US$679.540 | - |
| 3816 |  Zetrix ZETRIX | US$12,79 | 0,10% | 0,01% | - | US$674.443 | - |
| 3817 |  Kinetiq KNTQ | US$0,05934 | -9,99% | -52,37% | - | US$678.777 | - |
| 3818 |  Paparazzi Token PAPARAZZI | US$0,004038 | -3,14% | -34,67% | - | US$668.645 | - |
| 3819 |  Punchimals PUNCHI | US$0,003054 | 0,00% | -0,68% | - | US$662.148 | - |
| 3820 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03318 | -0,79% | 5,33% | - | US$658.532 | - |
| 3821 |  VeBetterDAO B3TR | US$0,02399 | -3,23% | -8,44% | - | US$656.932 | - |
| 3822 |  Chutes SN64 | US$24,30 | 0,23% | 2,27% | - | US$649.234 | - |
| 3823 |  CDG PROJECT CDG | US$0,02293 | 7,84% | 5,23% | - | US$644.088 | - |
| 3824 |  STAU STAU | US$0,01286 | 0,15% | 0,32% | - | US$646.263 | - |
| 3825 |  RZTO RZTO | US$0,001868 | 11,74% | -27,66% | - | US$642.278 | - |
| 3826 |  Solana Social Explorer SSE | US$0,0003688 | 0,78% | -5,41% | - | US$638.277 | - |
| 3827 |  CAD Coin CADC | US$0,7299 | -0,18% | 0,76% | - | US$623.750 | - |
| 3828 |  COINDEPO COINDEPO | US$0,07595 | 3,34% | -11,07% | - | US$619.295 | - |
| 3829 |  Ten Best Coins TBC | US$11.448,46 | -1,17% | -1,23% | - | US$611.625 | - |
| 3830 |  TUTUT COIN TUTC | US$0,0006680 | 33,38% | 32,82% | - | US$610.625 | - |
| 3831 |  Shiba Inu TREAT TREAT | US$0,0006699 | 10,40% | 21,67% | - | US$604.179 | - |
| 3832 |  RUNWAGO RUNWAGO | US$0,02466 | 12,90% | 13,09% | - | US$617.484 | - |
| 3833 |  Luigi Inu LUIGI | US$0,0003521 | 3,21% | -21,95% | - | US$600.083 | - |
| 3834 |  ARCS ARX | US$0,01390 | -1,10% | -7,17% | - | US$588.647 | - |
| 3835 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003215 | -13,93% | 68,86% | - | US$575.473 | - |
| 3836 |  VitaDAO VITA | US$0,3897 | -8,68% | -15,47% | - | US$576.155 | - |
| 3837 |  STONKS STONKS | US$0,0006950 | -1,39% | -2,96% | - | US$568.091 | - |
| 3838 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$152,63 | 265,29% | 285,43% | - | US$572.334 | - |
| 3839 |  Toshe TOSHE | - | 778,50% | 980,29% | - | US$564.882 | - |
| 3840 |  Arcadeum ARC | US$0,03250 | -3,71% | -19,70% | - | US$569.485 | - |
| 3841 |  BITmarkets BTMT | US$0,08934 | -0,58% | -2,07% | - | US$586.273 | - |
| 3842 |  All InX TOKEN ANT | US$1,83 | 0,66% | 5,68% | - | US$558.217 | - |
| 3843 |  CoreonMCP COM | US$0,01132 | -2,44% | 7,45% | - | US$557.655 | - |
| 3844 |  Solstice USX USX | US$0,9993 | 0,00% | -0,08% | - | US$556.009 | - |
| 3845 |  Edom EDOM | US$1,70 | 0,02% | 12,41% | - | US$554.933 | - |
| 3846 |  LOCK IN LOCKIN | US$0,002698 | 0,40% | -7,59% | - | US$552.246 | - |
| 3847 |  Shirushi Coin SISC | US$1,33 | 0,09% | 2,48% | - | US$543.303 | - |
| 3848 |  PepeAI PEPEAI | US$0,0001149 | -3,62% | 13,92% | - | US$542.358 | - |
| 3849 |  Chill House CHILLHOUSE | US$0,003780 | -1,14% | -19,66% | - | US$537.591 | - |
| 3850 |  PulseX PLSX | US$0,00001674 | -2,03% | 44,03% | - | US$582.362 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.