Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CoinW Token CWT | US$0,2595 | -3,35% | -7,25% | - | US$7.797.612 | - |
| 3652 |  ARK DeFAI ARK | US$28,24 | 0,67% | -14,85% | - | US$7.453.729 | - |
| 3653 |  Binance bibi BIBI | US$0,004208 | -37,29% | -46,97% | - | US$7.085.474 | - |
| 3654 |  Weber Energy Network $WEN | US$3,26 | -1,11% | 15,93% | - | US$7.277.769 | - |
| 3655 |  Syndicate SYND | US$0,08623 | -11,50% | -10,10% | - | US$6.895.298 | - |
| 3656 |  Bitdealer BIT | US$0,003331 | -16,74% | -83,07% | - | US$6.212.649 | - |
| 3657 |  GAME by Virtuals GAME | US$0,01567 | -0,40% | -20,73% | - | US$5.760.254 | - |
| 3658 |  Lydia Coins (USAD) USAD | US$1,00 | 0,04% | -0,01% | - | US$5.664.073 | - |
| 3659 |  Portals PORTALS | US$0,02068 | 6,28% | 18,00% | - | US$5.633.526 | - |
| 3660 |  Niza Global NIZA | US$0,1395 | 12,11% | 85,92% | - | US$5.578.606 | - |
| 3661 |  Avici AVICI | US$3,95 | 1,98% | -37,58% | - | US$5.502.786 | - |
| 3662 |  Reppo REPPO | US$0,02460 | -12,74% | 3,02% | - | US$5.308.939 | - |
| 3663 |  Levva Protocol LVVA | US$0,001914 | -6,70% | -12,05% | - | US$4.737.000 | - |
| 3664 |  POP Chain POP | US$0,2071 | 6,36% | 35,45% | - | US$4.873.063 | - |
| 3665 |  CRYPGPT CRYPGPT | US$3,24 | -0,23% | 19,44% | - | US$4.505.939 | - |
| 3666 |  APD APD | US$0,09952 | 12,81% | 6,56% | - | US$4.266.402 | - |
| 3667 |  Terra Classic USD (Wormhole) USTC | US$0,009030 | -14,39% | 43,29% | - | US$4.015.791 | - |
| 3668 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$3.987.178 | - |
| 3669 |  Moonwell WELL | US$0,009825 | -5,30% | 2,37% | - | US$3.966.196 | - |
| 3670 |  The Innovation Game TIG | US$0,6683 | -1,55% | 6,34% | - | US$3.958.329 | - |
| 3671 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001049 | -7,40% | -4,90% | - | US$3.922.433 | - |
| 3672 |  SHIB ON SOLANA SHIB | US$0,000008510 | -0,54% | -2,23% | - | US$3.895.524 | - |
| 3673 |  Spintop SPIN | US$0,0001454 | -3,47% | -14,93% | - | US$3.837.030 | - |
| 3674 |  Bitradex Token BTX | US$0,2741 | -2,64% | 0,62% | - | US$3.819.557 | - |
| 3675 |  Ju Token JU | US$0,7238 | 0,95% | 10,29% | - | US$3.709.540 | - |
| 3676 |  P2P Solutions foundation P2PS | US$290,70 | -2,89% | 2,63% | - | US$3.453.235 | - |
| 3677 |  WEEX Token WXT | US$0,02847 | -0,09% | -1,54% | - | US$3.416.197 | - |
| 3678 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,94 | -1,58% | -3,10% | - | US$3.308.167 | - |
| 3679 |  Dupe DUPE | US$0,01175 | -11,38% | -11,40% | - | US$3.189.819 | - |
| 3680 |  Golden Pact GOT | US$16,25 | -0,79% | -6,46% | - | US$3.262.031 | - |
| 3681 |  xUSD xUSD | US$0,9999 | -0,12% | -0,04% | - | US$3.242.558 | - |
| 3682 |  Atleta Network ATLA | US$21,84 | -4,76% | -10,68% | - | US$3.159.305 | - |
| 3683 |  USDP Stablecoin USDP | US$0,9992 | 0,02% | 0,07% | - | US$3.028.654 | - |
| 3684 |  USDA USDA | US$0,9971 | 0,12% | -0,19% | - | US$2.971.513 | - |
| 3685 |  Maker MKR | US$1.862,13 | 0,69% | 1,55% | - | US$2.983.941 | - |
| 3686 |  BankrCoin BNKR | US$0,0002181 | -4,35% | -10,96% | - | US$2.915.582 | - |
| 3687 |  Cygnus CGN | US$0,002582 | 4,30% | 16,43% | - | US$2.878.479 | - |
| 3688 |  1 coin can change your life 1 | US$0,006301 | -25,59% | -33,64% | - | US$2.860.434 | - |
| 3689 |  Kyrrex KRRX | US$0,1566 | 22,82% | 28,25% | - | US$2.764.818 | - |
| 3690 |  Biconomy Exchange Token BIT | US$0,000005650 | -2,52% | -5,13% | - | US$2.742.049 | - |
| 3691 |  ZND Token ZND | US$0,04109 | -11,81% | -23,06% | - | US$2.742.908 | - |
| 3692 |  MetaDAO (new) META | US$6,97 | 8,08% | 13,95% | - | US$2.590.433 | - |
| 3693 |  STO Operating System STOOS | US$1,81 | -2,08% | -2,12% | - | US$2.534.787 | - |
| 3694 |  ArAIstotle FACY | US$0,01663 | 0,71% | 14,07% | - | US$2.344.955 | - |
| 3695 |  Metal Dollar XMD | US$0,9997 | 0,11% | 0,20% | - | US$2.329.897 | - |
| 3696 |  Marinade MNDE | US$0,07220 | -1,70% | 0,59% | - | US$2.331.472 | - |
| 3697 |  Conscious CONSCIOUS | US$0,3099 | -1,74% | -1,44% | - | US$2.263.758 | - |
| 3698 |  Ruby Coin RBC | US$0,07026 | 0,14% | -1,99% | - | US$2.262.272 | - |
| 3699 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,01% | 0,01% | - | US$2.265.282 | - |
| 3700 |  NuCoin NUC | US$0,01660 | -6,21% | -4,15% | - | US$2.232.604 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.