Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fitted FITCOIN | US$0,001182 | -12,25% | -37,96% | - | US$543.287 | - |
| 3852 |  BTCMobick BMB | US$474,98 | -1,48% | 9,93% | - | US$534.600 | - |
| 3853 |  Kinesis Silver KAG | US$64,92 | 4,12% | 12,40% | - | US$495.513 | - |
| 3854 |  For Sale SN47 | US$0,7472 | 6,81% | -20,06% | - | US$531.473 | - |
| 3855 |  DogeSwap DOG | US$0,001110 | 0,99% | -3,28% | - | US$525.435 | - |
| 3856 |  HitBTC Token HIT | US$0,2953 | -1,45% | 0,27% | - | US$521.546 | - |
| 3857 |  VPay VPAY | US$0,004593 | 1,13% | -8,16% | - | US$521.209 | - |
| 3858 |  Moor MOOR | US$0,05225 | 0,00% | 0,00% | - | US$520.514 | - |
| 3859 |  Patic PTC | US$0,0005549 | -0,38% | -0,69% | - | US$506.721 | - |
| 3860 |  VALOR VALOR | US$0,0008907 | 1,35% | -46,16% | - | US$512.013 | - |
| 3861 |  TEM MARKET TEM | US$0,08873 | -3,42% | -8,08% | - | US$510.473 | - |
| 3862 |  Moonwalk Fitness MF | US$0,01537 | -2,82% | -12,06% | - | US$506.443 | - |
| 3863 |  Tesla (buytesla.net) TSLA | US$6,72 | -97,05% | -95,83% | - | US$495.335 | - |
| 3864 |  ONUS ONUS | US$0,5306 | -2,74% | 1,83% | - | US$497.228 | - |
| 3865 |  Lumint LUMINT | US$0,01652 | 4,41% | 51,97% | - | US$491.997 | - |
| 3866 |  Tonomy TONO | US$0,00004225 | 0,00% | 0,00% | - | US$488.687 | - |
| 3867 |  PDX Coin PDX | US$153,56 | -0,46% | 2,53% | - | US$488.328 | - |
| 3868 |  Vcitychain VCITY | US$0,2969 | -1,71% | -0,09% | - | US$489.599 | - |
| 3869 |  MSTR MSTR | US$0,4931 | 220,47% | 88,05% | - | US$481.153 | - |
| 3870 |  Tectum Cash Token TCT | US$0,02287 | 1,59% | -75,11% | - | US$478.150 | - |
| 3871 |  Tradehub TRHUB | US$0,05868 | -0,37% | -19,55% | - | US$476.948 | - |
| 3872 |  Axioma Token AXT | US$1,05 | 1,22% | 1,00% | - | US$476.923 | - |
| 3873 |  LEMON LEMX | US$34,87 | 3,46% | 31,56% | - | US$472.863 | - |
| 3874 |  TEXITcoin TXC | US$1,67 | -10,34% | -55,99% | - | US$477.058 | - |
| 3875 |  REI NETWORK $REI | US$0,01365 | -3,81% | -16,32% | - | US$466.744 | - |
| 3876 |  Sταking SN88 | US$0,7659 | 4,56% | 4,48% | - | US$464.070 | - |
| 3877 |  Slash Vision Labs SVL | US$0,03511 | 3,97% | 5,93% | - | US$440.093 | - |
| 3878 |  50501movement 50501 | US$0,00006299 | -57,01% | 65,75% | - | US$468.236 | - |
| 3879 |  WorldAssets INC | US$0,5018 | -0,80% | -11,03% | - | US$455.620 | - |
| 3880 |  SmartWorld Global SWGT | US$0,02371 | -1,81% | -2,03% | - | US$454.841 | - |
| 3881 |  Community of BNB CBNB | US$0,0002432 | -24,59% | -61,38% | - | US$454.969 | - |
| 3882 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,60% | -0,64% | - | US$454.893 | - |
| 3883 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003820 | -93,00% | 153,21% | - | US$448.217 | - |
| 3884 |  Resolv USR USR | US$1,00 | 0,10% | 0,06% | - | US$443.116 | - |
| 3885 |  LIF3 LIF3 | US$0,004653 | -3,89% | -7,16% | - | US$447.133 | - |
| 3886 |  Coin Stock STOCK | US$18,90 | -89,81% | 168,12% | - | US$440.447 | - |
| 3887 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002340 | 280,93% | 220,44% | - | US$442.518 | - |
| 3888 |  Swaperry PERRY | US$0,0005304 | -10,40% | -4,95% | - | US$433.074 | - |
| 3889 |  IRIS Chain IRC | US$0,02312 | 12,29% | -0,33% | - | US$436.765 | - |
| 3890 |  Ocean Protocol OCEAN | US$0,2129 | -3,07% | -0,53% | - | US$437.157 | - |
| 3891 |  AKAS AS | US$2,32 | -2,37% | -15,48% | - | US$436.621 | - |
| 3892 |  CPCoin CPC | US$0,07566 | -0,14% | -5,53% | - | US$421.704 | - |
| 3893 |  Furfication FUR | US$0,0003215 | -48,57% | -30,97% | - | US$438.075 | - |
| 3894 |  VaultRAM V | US$0,00005697 | -4,01% | -1,80% | - | US$431.117 | - |
| 3895 |  United States Crypto Reserve USCR | US$0,01430 | -13,25% | 33,64% | - | US$429.748 | - |
| 3896 |  XBIT XBT | US$0,0007958 | 2,48% | 22,89% | - | US$428.942 | - |
| 3897 |  Mecha Conquest MCQ | US$0,002019 | -0,10% | -2,36% | - | US$422.353 | - |
| 3898 |  UpRock UPT | US$0,006221 | 0,96% | 5,42% | - | US$422.358 | - |
| 3899 |  SecondLive LIVE | US$0,00006198 | -19,34% | -15,57% | - | US$423.020 | - |
| 3900 |  xMoney XMN | US$0,03711 | 1,36% | -5,36% | - | US$421.848 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.