Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Franklin FRANKLIN | - | -82,81% | 0,00% | - | US$204.323 | - |
| 4053 |  Loyal (askloyal) LOYAL | US$0,2393 | -0,08% | -21,58% | - | US$203.592 | - |
| 4054 |  The Bitcoin Mascot BITTY | US$0,002091 | 12,83% | -12,86% | - | US$202.335 | - |
| 4055 |  Bitcoiva BCA | US$12,60 | -3,41% | 6,52% | - | US$201.589 | - |
| 4056 |  yellow ket KET | US$0,01191 | -4,37% | -9,10% | - | US$201.325 | - |
| 4057 |  Love Earn Enjoy LEE | US$0,6501 | 0,00% | 0,00% | - | US$200.309 | - |
| 4058 |  Panther Protocol ZKP | US$0,009882 | -1,46% | -4,60% | - | US$198.652 | - |
| 4059 |  Eagle AI EAI | US$0,04506 | -7,24% | -4,58% | - | US$198.205 | - |
| 4060 |  Bityuan BTY | US$0,02747 | -5,24% | 39,51% | - | US$197.339 | - |
| 4061 |  BLOCKv VEE | US$0,009084 | -4,82% | -4,36% | - | US$195.773 | - |
| 4062 |  Smart MFG MFG | US$0,002449 | -3,97% | 3,22% | - | US$194.308 | - |
| 4063 |  PlasticHero PTH | US$0,02551 | -1,72% | -10,02% | - | US$193.871 | - |
| 4064 |  SOFA Org RCH | US$0,1997 | -2,51% | 3,19% | - | US$193.604 | - |
| 4065 |  EOS EOS | US$0,1817 | -1,49% | -3,93% | - | US$192.673 | - |
| 4066 |  KalyChain KLC | US$0,001719 | 1,49% | 19,16% | - | US$191.674 | - |
| 4067 |  Ant.FUN ANB | US$0,02102 | -1,48% | -0,79% | - | US$190.479 | - |
| 4068 |  Formula 1 CHAMPAGNE | US$0,00005663 | -93,79% | 102,47% | - | US$190.237 | - |
| 4069 |  GGEZ1 GGEZ1 | US$0,08820 | -0,29% | -0,54% | - | US$187.668 | - |
| 4070 |  Goatcoin GOAT | US$0,0008293 | 257,13% | 428,58% | - | US$188.369 | - |
| 4071 |  Omni Network OMNI | US$1,35 | 7,39% | -21,54% | - | US$188.732 | - |
| 4072 |  Hypha Staked AVAX stAVAX | US$15,43 | -4,87% | -6,67% | - | US$191.520 | - |
| 4073 |  TENGE TENGE TENGE | US$0,0002801 | -4,09% | 7,27% | - | US$186.102 | - |
| 4074 |  MetaniaGames v2 METANIA | US$0,01821 | 0,46% | 6,67% | - | US$185.471 | - |
| 4075 |  Songbird SGB | US$0,002226 | -3,51% | -15,35% | - | US$184.948 | - |
| 4076 |  xExchange MEX | US$0,000001170 | -0,50% | 1,68% | - | US$182.901 | - |
| 4077 |  Base is for everyone BASE | US$0,002256 | -5,83% | -6,96% | - | US$181.309 | - |
| 4078 |  GAMA Coin GAMA | US$0,4214 | -2,05% | -1,60% | - | US$177.353 | - |
| 4079 |  Alterverse AVC | US$0,0002082 | -1,25% | -1,28% | - | US$173.371 | - |
| 4080 |  Prospective PROS | US$0,03315 | -0,39% | -3,38% | - | US$178.464 | - |
| 4081 |  KIP Protocol KIP | US$0,0001539 | -0,76% | -2,31% | - | US$177.030 | - |
| 4082 |  Macropod AUDM | US$0,6640 | 0,15% | 0,65% | - | US$172.784 | - |
| 4083 |  Higher HIGHER | US$0,001067 | -3,20% | -2,48% | - | US$172.528 | - |
| 4084 |  gib GIB | US$0,00007851 | -11,81% | -14,68% | - | US$171.688 | - |
| 4085 |  Moolah MOOLAH | US$0,002094 | -9,11% | -29,03% | - | US$171.467 | - |
| 4086 |  MAGA PEOPLE | US$0,000007870 | 442,92% | 516,21% | - | US$167.584 | - |
| 4087 |  Satoxcoin SATOX | US$0,000008460 | -0,18% | -11,91% | - | US$166.111 | - |
| 4088 |  XSPA XSPA | US$0,001084 | -6,55% | -5,98% | - | US$161.854 | - |
| 4089 |  Turbo Trump TURBO | US$0,004704 | -96,40% | -93,19% | - | US$164.882 | - |
| 4090 |  NERO Chain NERO | US$0,002109 | -5,92% | -13,43% | - | US$162.841 | - |
| 4091 |  Heurist AI HEU | US$0,01761 | -5,33% | -20,78% | - | US$163.164 | - |
| 4092 |  Unicorn UWU | US$0,00003471 | 0,58% | -8,18% | - | US$161.803 | - |
| 4093 |  ExchangeCoin EXCC | US$0,09857 | -0,35% | -0,29% | - | US$161.825 | - |
| 4094 |  Candle Cat CANDLE | US$0,0003869 | 0,59% | -1,58% | - | US$161.144 | - |
| 4095 |  Kinesis Gold KAU | US$145,70 | -0,65% | 11,74% | - | US$163.779 | - |
| 4096 |  DraperTV DTV | US$0,0009351 | -21,55% | -56,14% | - | US$161.340 | - |
| 4097 |  We Love Tits TITS | US$0,0003031 | -6,76% | -5,90% | - | US$160.828 | - |
| 4098 |  CENTER COIN CENT | US$0,004759 | -17,40% | 75,44% | - | US$160.647 | - |
| 4099 |  BBAChain BBA | US$0,002460 | 0,81% | 0,31% | - | US$160.410 | - |
| 4100 |  Quorium QGOLD | US$4.271,72 | 1,06% | 1,69% | - | US$160.079 | - |
| 4101 |  Kanga Exchange Token KNG | US$1,36 | -5,79% | -5,60% | - | US$159.841 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.