Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ChessCoin CHESS | US$0,02881 | -7,39% | -0,33% | - | US$345.411 | - |
| 3952 |  Hyper USD USDHL | US$1,00 | -0,29% | 0,03% | - | US$340.617 | - |
| 3953 |  Beers BEER | US$0,001621 | 396,18% | 381,08% | - | US$344.303 | - |
| 3954 |  Phemex Token PT | US$0,6907 | 4,56% | -2,52% | - | US$334.613 | - |
| 3955 |  MacroHard MHRD | US$0,0003430 | -6,28% | -13,72% | - | US$332.901 | - |
| 3956 |  KAANCH NETWORK KNCH | US$0,08946 | 1,97% | -10,17% | - | US$332.430 | - |
| 3957 |  GameStop Coin GME | US$0,00005792 | 474,15% | 529,51% | - | US$332.336 | - |
| 3958 |  Score SN44 | US$4,62 | 0,07% | 3,03% | - | US$331.240 | - |
| 3959 |  Yellow Umbrella YU | US$0,00002731 | 8,32% | -25,71% | - | US$330.190 | - |
| 3960 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001900 | 157,48% | 129,98% | - | US$325.824 | - |
| 3961 |  Charlie Kirk CHARLIE | US$0,0005658 | 289,95% | 515,61% | - | US$329.133 | - |
| 3962 |  Ready to Fight RTF | US$0,01798 | -1,35% | 19,89% | - | US$319.578 | - |
| 3963 |  Finanx AI FNXAI | US$0,1973 | 0,49% | -0,98% | - | US$318.490 | - |
| 3964 |  DNA DNA | - | 1,79% | 0,36% | - | US$319.306 | - |
| 3965 |  MISSION PAWSIBLE MISSION | US$0,000001380 | 2,56% | 18,69% | - | US$316.725 | - |
| 3966 |  D D | US$0,00003288 | 159,93% | 204,51% | - | US$306.550 | - |
| 3967 |  Enigma ENX | US$0,1728 | 149,47% | 169,52% | - | US$271.267 | - |
| 3968 |  Malinka MLNK | US$0,02833 | 0,15% | 0,99% | - | US$308.348 | - |
| 3969 |  XEN Crypto XEN | US$0,00000001000 | -2,52% | 12,69% | - | US$307.286 | - |
| 3970 |  AI Fortuna FUSD | US$0,08866 | -1,56% | -2,41% | - | US$307.812 | - |
| 3971 |  KULA KULA | US$0,4348 | 0,86% | 3,50% | - | US$306.587 | - |
| 3972 |  Ness LAB NESS | US$0,01568 | 6,60% | -35,26% | - | US$306.421 | - |
| 3973 |  FUTUREXCRYPTO FXC | US$3,37 | -2,49% | 0,48% | - | US$307.483 | - |
| 3974 |  ConsumerFi CFI | US$0,006420 | -4,81% | 0,00% | - | US$303.614 | - |
| 3975 |  Think Protocol THINK | US$0,001921 | 6,53% | 0,05% | - | US$301.824 | - |
| 3976 |  ParkCoin KPK | US$1,10 | -0,81% | 0,05% | - | US$302.173 | - |
| 3977 |  I love puppies PUPPIES | - | 8,49% | 127,71% | - | US$299.807 | - |
| 3978 |  XGP XGP | US$0,000008030 | -0,83% | -2,94% | - | US$300.622 | - |
| 3979 |  iota SN9 | US$6,46 | -0,26% | 3,81% | - | US$300.114 | - |
| 3980 |  Palapa PLPA | US$0,01549 | -13,07% | 8,60% | - | US$299.315 | - |
| 3981 |  NOT CAT | US$0,04915 | 523,75% | 35,29% | - | US$298.886 | - |
| 3982 |  Rubix RBT | US$167,23 | -0,23% | 12,07% | - | US$295.210 | - |
| 3983 |  All InX SMART CHAIN ASC | US$0,5752 | -2,66% | 7,36% | - | US$294.486 | - |
| 3984 |  Meridian MRDN | US$0,02071 | -3,30% | -9,04% | - | US$291.676 | - |
| 3985 |  Sendcoin SEND | US$0,002887 | 4,86% | 34,00% | - | US$293.118 | - |
| 3986 |  TRUMP IP IP | US$0,000001390 | -93,02% | -97,57% | - | US$288.698 | - |
| 3987 |  SEDA Protocol SEDA | US$0,04366 | -0,46% | -21,57% | - | US$290.012 | - |
| 3988 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003192 | -0,66% | -4,02% | - | US$290.499 | - |
| 3989 |  Bster BSTER | US$0,008030 | 251,68% | -0,98% | - | US$286.546 | - |
| 3990 |  Whalebit CES | US$0,7834 | 0,92% | -20,33% | - | US$285.511 | - |
| 3991 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003654 | -0,44% | 4,18% | - | US$286.605 | - |
| 3992 |  Gradients SN56 | US$7,11 | -1,61% | -3,57% | - | US$285.013 | - |
| 3993 |  DIN DIN | US$0,05029 | 1,26% | -9,80% | - | US$284.021 | - |
| 3994 |  Dork Lord DORKY | US$0,01536 | -11,85% | -8,01% | - | US$282.073 | - |
| 3995 |  SORA GROK GROK | US$0,03653 | -96,85% | -98,61% | - | US$279.883 | - |
| 3996 |  Hachiko $HACHI | - | 146,30% | 101,89% | - | US$277.277 | - |
| 3997 |  PEPE TRUMP | US$0,000003890 | 475,41% | 413,90% | - | US$275.226 | - |
| 3998 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$10,40 | 258,23% | -3,92% | - | US$274.983 | - |
| 3999 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002146 | 196,81% | 223,03% | - | US$274.037 | - |
| 4000 |  OverProtocol OVER | US$0,005193 | -4,53% | 41,98% | - | US$272.811 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.