Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Lympid LYP | US$0,008542 | -9,05% | -28,17% | - | US$136.402 | - |
| 4154 |  Targon SN4 | US$12,81 | 1,05% | 0,54% | - | US$135.627 | - |
| 4155 |  Kendu Inu KENDU | US$0,00000008000 | 32,35% | 39,49% | - | US$135.130 | - |
| 4156 |  Chimpzee CHMPZ | US$0,00001871 | 0,57% | 3,20% | - | US$135.865 | - |
| 4157 |  SANTA by Virtuals SANTA | US$0,002650 | -14,41% | -1,14% | - | US$135.415 | - |
| 4158 |  Rizespor Token RIZE | US$0,009269 | -5,70% | -8,65% | - | US$134.491 | - |
| 4159 |  Alpha Trader Exchange (ATX) SN63 | US$2,84 | 2,00% | 5,57% | - | US$133.279 | - |
| 4160 |  ONINO ONI | US$0,02120 | -0,68% | 0,33% | - | US$133.253 | - |
| 4161 |  Kommunitas KOM | US$0,0004125 | 1,17% | -1,54% | - | US$132.418 | - |
| 4162 |  SAFE(AnWang) SAFE | US$1,42 | -5,52% | -11,96% | - | US$136.603 | - |
| 4163 |  BOLT BOLT | US$0,0002200 | 70,12% | 83,75% | - | US$131.535 | - |
| 4164 |  Dagcoin DAGS | US$0,0003738 | -2,80% | 3,95% | - | US$132.389 | - |
| 4165 |  MimbleWimbleCoin MWC | US$26,48 | -2,29% | -3,82% | - | US$133.240 | - |
| 4166 |  STAX Token STAX | US$0,005365 | 0,69% | -0,48% | - | US$128.438 | - |
| 4167 |  Memdex100 MEMDEX | US$0,001310 | -3,57% | -16,42% | - | US$129.166 | - |
| 4168 |  BowsCoin BSC | US$0,0002220 | -11,21% | -15,27% | - | US$127.627 | - |
| 4169 |  Wolfswap MOON | US$0,0002917 | -0,75% | 1,03% | - | US$127.842 | - |
| 4170 |  LYC LYC | US$0,01502 | -7,44% | -34,61% | - | US$127.050 | - |
| 4171 |  KiteAI KITEAI | US$0,0000001400 | 1,02% | 1,22% | - | US$126.872 | - |
| 4172 |  Ball3 BCOIN | US$0,00003151 | -71,12% | -89,21% | - | US$126.541 | - |
| 4173 |  Hello Kitty KITTY | US$0,00007601 | -1,70% | -2,57% | - | US$126.302 | - |
| 4174 |  PEPECASH (pepecash.live) PECH | - | 0,02% | -5,80% | - | US$127.223 | - |
| 4175 |  Truebit TRU | US$0,1707 | -3,65% | 1,38% | - | US$125.898 | - |
| 4176 |  Paxi Network PAXI | US$0,02661 | 8,99% | -18,37% | - | US$124.229 | - |
| 4177 |  Octavia AI VIA | US$0,005359 | -47,50% | -23,48% | - | US$125.696 | - |
| 4178 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003500 | -15,06% | -10,06% | - | US$125.665 | - |
| 4179 |  Strawberry In Bloom BERRY | US$0,0006072 | -10,06% | -11,62% | - | US$125.611 | - |
| 4180 |  Five Pillars Token 5PT | US$0,004270 | -1,66% | -17,35% | - | US$125.349 | - |
| 4181 |  Seiyan Token SEIYAN | US$0,001181 | -12,02% | 18,32% | - | US$124.569 | - |
| 4182 |  Morpheus MOR | US$1,60 | -8,14% | -5,81% | - | US$124.465 | - |
| 4183 |  Plena Finance PLENA | US$0,0005174 | -1,54% | -2,59% | - | US$123.650 | - |
| 4184 |  DPIN DPN | US$5,79 | -0,93% | -14,76% | - | US$123.298 | - |
| 4185 |  eMetals MTLS | US$0,04648 | 0,24% | -0,56% | - | US$122.536 | - |
| 4186 |  BOMET BOMET | US$0,0002468 | -8,90% | -1,68% | - | US$121.756 | - |
| 4187 |  Japan Open Chain JOC | US$0,07188 | 8,93% | 0,98% | - | US$121.539 | - |
| 4188 |  Index Cooperative INDEX | US$0,5983 | -1,61% | -2,23% | - | US$121.565 | - |
| 4189 |  Lyvely LVLY | US$0,01991 | 0,02% | -0,29% | - | US$121.338 | - |
| 4190 |  Capverse CAP | US$0,1287 | 0,59% | -0,54% | - | US$121.448 | - |
| 4191 |  Snapmuse.io SMX | US$0,001015 | -0,79% | -4,25% | - | US$120.963 | - |
| 4192 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001784 | -91,10% | 33,10% | - | US$120.875 | - |
| 4193 |  Amnis Finance AMI | US$0,01046 | -0,81% | -0,12% | - | US$121.143 | - |
| 4194 |  Causecoin CAUSE | US$0,2001 | 0,32% | 1,88% | - | US$120.482 | - |
| 4195 |  Celium SN51 | US$16,68 | 1,21% | -0,08% | - | US$120.475 | - |
| 4196 |  Simmi SIMMI | US$0,00001187 | -3,31% | 1,67% | - | US$120.154 | - |
| 4197 |  Libertum LBM | US$0,005091 | -14,61% | -9,61% | - | US$119.985 | - |
| 4198 |  SASEUL SL | US$0,002588 | 3,39% | -21,07% | - | US$120.919 | - |
| 4199 |  Powerloom POWER | US$0,1862 | 5,00% | 7,00% | - | US$119.549 | - |
| 4200 |  Aquarius AQUA | US$0,0005646 | -1,53% | -2,25% | - | US$117.692 | - |
| 4201 |  Ovato OVATO | US$0,7163 | -7,50% | -1,03% | - | US$118.584 | - |
| 4202 |  Tema TEMA | US$0,00008145 | 0,61% | -1,96% | - | US$117.990 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.