Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  STO CHAIN STOC | US$0,1813 | -2,08% | -2,13% | - | US$159.858 | - |
| 4103 |  Rexas Finance RXS | US$0,0007458 | -2,66% | -12,55% | - | US$158.730 | - |
| 4104 |  pepe in a memes world PEW | US$0,0000004100 | -2,84% | 2,78% | - | US$158.557 | - |
| 4105 |  Ares ARES | US$0,00005241 | 3,41% | -1,35% | - | US$157.494 | - |
| 4106 |  Doric Network DRC | US$0,2899 | -0,11% | -0,04% | - | US$157.634 | - |
| 4107 |  HYBUX HYBUX | US$0,002878 | 3,57% | -4,77% | - | US$157.613 | - |
| 4108 |  DOVU DOVU | US$0,003340 | -3,68% | 0,42% | - | US$161.743 | - |
| 4109 |  Greenchie GNC | US$0,0000002100 | -10,98% | -13,01% | - | US$157.185 | - |
| 4110 |  Gradient GRAY | US$0,2232 | -10,49% | -1,52% | - | US$156.732 | - |
| 4111 |  Luckify LUCK | US$0,1050 | -0,40% | -4,04% | - | US$156.019 | - |
| 4112 |  Balls of Fate BOF | US$0,00003814 | 65,04% | 30,76% | - | US$155.564 | - |
| 4114 |  Layer One X L1X | US$11,36 | 1,04% | 1,02% | - | US$155.220 | - |
| 4115 |  Mars Meme Inc MARSMI | US$0,05401 | -0,75% | -3,02% | - | US$154.249 | - |
| 4116 |  Yabba Dabba Doo! YBDBD | US$0,0000009700 | 2,97% | 3,85% | - | US$154.328 | - |
| 4117 |  Pi Network AI PIAI | - | -2,94% | -3,37% | - | US$154.104 | - |
| 4118 |  財務自由 財務自由 | US$0,0002446 | 4,53% | -30,99% | - | US$154.093 | - |
| 4119 |  Flayer FLAY | US$0,01018 | -2,22% | 1,50% | - | US$153.791 | - |
| 4120 |  NeonNeko NEKO | US$0,00003216 | -1,66% | 42,69% | - | US$153.613 | - |
| 4121 |  Oracle Finance Network ONF | US$4,56 | 4,10% | -10,79% | - | US$152.420 | - |
| 4122 |  Remember KitKat KITKAT | US$0,0003440 | 4,62% | 6,65% | - | US$152.008 | - |
| 4123 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002407 | -2,07% | 6,19% | - | US$151.442 | - |
| 4124 |  世界和平 世界和平 | US$0,0004140 | 5,28% | -37,16% | - | US$151.369 | - |
| 4125 |  PEPE 0x69 ON BASE PEPE | - | -17,66% | 137,28% | - | US$158.442 | - |
| 4126 |  Adix ADIX | US$0,000006850 | 6,57% | 3,32% | - | US$150.869 | - |
| 4127 |  Cute Cat Candle CCC | - | -26,36% | 507,08% | - | US$153.464 | - |
| 4128 |  Dollar on Chain DOC | US$0,9875 | 0,69% | -1,31% | - | US$149.815 | - |
| 4129 |  Mainframe SN25 | US$1,22 | 1,71% | 0,15% | - | US$148.827 | - |
| 4130 |  Peapods Finance PEAS | US$0,7205 | -2,47% | -8,38% | - | US$147.983 | - |
| 4131 |  Moongate MGT | US$0,0004755 | 72,06% | 84,84% | - | US$148.436 | - |
| 4132 |  BlackRock IBIT | US$0,02423 | 271,92% | 23,95% | - | US$147.213 | - |
| 4133 |  CDARI BAC | US$0,01339 | -17,32% | -43,07% | - | US$149.689 | - |
| 4134 |  Metacoin MTC | US$0,009187 | -25,61% | -31,26% | - | US$146.650 | - |
| 4135 |  Apetardio APETARDIO | US$0,0001037 | 44,13% | 76,08% | - | US$146.438 | - |
| 4136 |  Midle MIDLE | US$0,00003237 | 2,35% | 3,72% | - | US$146.087 | - |
| 4137 |  Voltage Finance VOLT | US$0,00005745 | -0,21% | 410,55% | - | US$146.186 | - |
| 4138 |  Tx24 TXT | US$0,009815 | 8,01% | 23,12% | - | US$145.487 | - |
| 4139 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003939 | 0,33% | -1,47% | - | US$143.920 | - |
| 4140 |  All Will Retire AWR | US$0,001706 | -4,87% | 2,14% | - | US$143.184 | - |
| 4141 |  PENGU AI PENGU | US$1,07 | 14,75% | 196,07% | - | - | - |
| 4142 |  capybara CAPY | US$0,0000004100 | 7,84% | 43,26% | - | US$141.939 | - |
| 4143 |  TRIO (OrdinalsBot) TRIO | US$0,02641 | -8,28% | -15,48% | - | US$141.809 | - |
| 4144 |  DOGEX DOGEX | US$0,00000001000 | -97,83% | -94,04% | - | US$141.552 | - |
| 4145 |  TRASH COIN TRASH | US$0,0006209 | -3,22% | -18,66% | - | US$140.677 | - |
| 4146 |  717ai by Virtuals WIRE | US$0,006298 | 8,25% | -6,12% | - | US$140.435 | - |
| 4147 |  BitStable BSSB | US$0,01641 | -7,86% | -1,78% | - | US$140.202 | - |
| 4148 |  Indigo Protocol - iUSD IUSD | US$1,04 | -0,25% | 2,40% | - | US$131.160 | - |
| 4149 |  Nockchain NOCK | US$0,04191 | -8,92% | -23,53% | - | US$139.183 | - |
| 4150 |  Cope COPE | US$0,0002188 | 14,38% | -4,25% | - | US$137.746 | - |
| 4151 |  cryptomall XMALL | US$0,2765 | 29,85% | 0,00% | - | US$135.790 | - |
| 4152 |  CATX CATX | US$0,0000001300 | -97,76% | -94,81% | - | US$136.545 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.