Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  EasyCake MCAKE | US$0,01805 | -6,43% | 1,48% | - | US$116.841 | - |
| 4204 |  MAGA Trump MAGATRUMP | US$0,07479 | -6,20% | 1,58% | - | US$116.119 | - |
| 4205 |  OroBit XRB | US$2,02 | 0,77% | 1,21% | - | US$115.854 | - |
| 4206 |  EnviDa EDAT | US$0,04411 | 0,93% | -0,04% | - | US$115.493 | - |
| 4207 |  GRABWAY GRAB | US$0,03433 | -0,57% | -1,77% | - | US$115.453 | - |
| 4208 |  Nolus NLS | US$0,006195 | -5,82% | -4,28% | - | US$115.183 | - |
| 4209 |  Felis FELIS | US$0,0000004300 | 1,00% | 1,00% | - | US$115.105 | - |
| 4210 |  FinTechAI FNA | US$65,35 | -0,22% | -1,38% | - | US$114.969 | - |
| 4211 |  HBARX HBARX | US$0,1781 | -5,38% | -7,66% | - | US$114.729 | - |
| 4212 |  Archway ARCH | US$0,002290 | 0,33% | 2,56% | - | US$114.094 | - |
| 4213 |  OWB OWB | US$0,02408 | -5,23% | 6,74% | - | US$113.960 | - |
| 4214 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,08030 | 1,86% | 36,00% | - | US$112.600 | - |
| 4215 |  Sportstensor SN41 | US$3,46 | -1,03% | -2,77% | - | US$112.652 | - |
| 4216 |  exSat Network XSAT | US$0,9015 | 1,64% | 5,68% | - | US$115.891 | - |
| 4217 |  Luxury Travel Token LTT | US$0,01769 | 2,35% | 22,97% | - | US$111.785 | - |
| 4218 |  ANOA ANOA | US$185,28 | -0,25% | -12,52% | - | US$110.028 | - |
| 4219 |  DiemLibre DLB | US$0,00006491 | 4,53% | 1,88% | - | US$111.088 | - |
| 4220 |  KLIPAI KLIP | US$0,01224 | 8,06% | -5,43% | - | US$111.001 | - |
| 4221 |  Quantum Q | US$0,003146 | 5,44% | 11,65% | - | US$110.763 | - |
| 4222 |  Brazilian Digital Token BRZ | US$0,1845 | 0,88% | -1,75% | - | US$110.483 | - |
| 4223 |  Nacho the Kat NACHO | US$0,00001525 | -3,98% | -29,98% | - | US$110.525 | - |
| 4224 |  LoveBit LB | US$0,0000004100 | -2,96% | 3,34% | - | US$110.475 | - |
| 4225 |  DaVinci Protocol DCOIN | US$0,4001 | 0,03% | 0,03% | - | US$109.133 | - |
| 4226 |  KANGO KANGO | US$0,000002790 | 0,42% | -26,56% | - | US$109.891 | - |
| 4227 |  mETH Protocol COOK | US$0,004079 | -0,22% | -5,31% | - | US$109.718 | - |
| 4228 |  Liberland Dollar LLD | US$1,02 | -2,12% | -6,06% | - | US$108.928 | - |
| 4229 |  Nelore Coin NLC | US$0,0004918 | 5,70% | 33,83% | - | US$109.376 | - |
| 4230 |  QuStream QST | US$0,006807 | 32,03% | 25,57% | - | US$107.347 | - |
| 4231 |  τemplar SN3 | US$7,52 | 1,15% | 1,55% | - | US$109.017 | - |
| 4232 |  Aurra by Virtuals AURA | US$0,0008968 | -2,31% | -20,03% | - | US$108.716 | - |
| 4233 |  BitoPro Exchange Token BITO | US$0,2146 | -0,40% | 1,65% | - | US$107.806 | - |
| 4234 |  Gold Standard BAR | US$0,5872 | -1,97% | -0,71% | - | US$108.073 | - |
| 4235 |  Enegra (EGX) EGX | US$190,87 | -0,09% | -0,13% | - | US$108.002 | - |
| 4236 |  Giko Cat GIKO | US$0,09718 | -5,81% | -21,75% | - | US$107.339 | - |
| 4237 |  Glidr GLIDR | US$1,19 | 0,81% | 0,73% | - | US$107.586 | - |
| 4238 |  UBU UBU | US$0,01126 | -0,82% | -4,85% | - | US$107.375 | - |
| 4239 |  Based Street Bets BSB | US$0,0000005900 | 41,29% | 53,14% | - | US$107.121 | - |
| 4240 |  Hedera Guild Game HGG | US$0,0004121 | -4,11% | -5,73% | - | US$104.673 | - |
| 4241 |  Rabi RABI | US$0,0008807 | -1,31% | 29,71% | - | US$107.075 | - |
| 4242 |  Hyperbridge BRIDGE | US$0,02312 | 1,71% | -4,22% | - | US$106.363 | - |
| 4243 |  AlphaExchangeAI AEA | US$0,006191 | -0,29% | -57,20% | - | US$106.191 | - |
| 4244 |  PumpMeme PM | US$1,12 | -0,03% | -0,27% | - | US$106.072 | - |
| 4245 |  SharpLink Gaming SBET | US$0,00001559 | -4,39% | 10,55% | - | US$117.028 | - |
| 4246 |  Wowbit WWB | US$4,08 | -0,02% | -8,79% | - | US$105.890 | - |
| 4247 |  Sender ASI | US$0,001777 | -2,18% | 0,34% | - | US$105.729 | - |
| 4248 |  Merit SN73 | US$1,37 | -0,19% | 11,06% | - | US$104.780 | - |
| 4249 |  Brett's Dog BROGG | US$0,1163 | 541,87% | 543,72% | - | US$99.280,86 | - |
| 4250 |  TEH EPIK DUCK EPIK | US$0,001430 | -2,26% | -11,37% | - | US$104.642 | - |
| 4251 |  Minto BTCMT | US$0,7366 | -1,71% | 1,93% | - | US$103.620 | - |
| 4252 |  Trust The Process TRUST | US$0,0002239 | -0,83% | 0,13% | - | US$106.005 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.