Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001092 | -92,53% | 243,69% | - | US$65.737,26 | - |
| 4404 |  Dreamcoins DREAM | US$0,00004947 | 74,04% | 68,50% | - | US$65.726,30 | - |
| 4405 |  Tap Protocol TAP | US$0,1830 | -1,07% | -2,71% | - | US$65.657,54 | - |
| 4406 |  Capybara Nation BARA | US$0,0000003400 | 35,00% | -7,50% | - | US$74.088,32 | - |
| 4407 |  Genghis Khan Max Fe Coin MFC | US$0,1106 | 2,69% | -0,31% | - | US$65.446,05 | - |
| 4408 |  Goldfish Gold GGBR | US$4,21 | 0,47% | 0,51% | - | US$64.821,03 | - |
| 4409 |  Bit2Me B2M | US$0,01229 | -2,23% | 1,90% | - | US$65.589,63 | - |
| 4410 |  bitcastle Token BCE | US$0,09179 | -1,23% | -3,65% | - | US$64.778,26 | - |
| 4411 |  Tribe TRIBE | US$0,5200 | 1,38% | 6,35% | - | US$64.722,78 | - |
| 4412 |  Cyberlife LIFE | US$0,06088 | -12,16% | -17,12% | - | US$64.441,54 | - |
| 4413 |  Polite Cat POCAT | US$0,00002336 | -5,97% | -7,57% | - | US$64.267,56 | - |
| 4414 |  Docs-Insights (Taτsu) SN84 | US$0,7629 | 1,41% | -0,30% | - | US$63.756,01 | - |
| 4415 |  Aviator AVI | US$0,0002506 | -1,38% | -4,13% | - | US$63.628,61 | - |
| 4416 |  UAHg UAHG | US$0,02316 | -0,23% | -0,48% | - | US$63.237,42 | - |
| 4417 |  Aicean AICE | US$0,03100 | 1,13% | -28,24% | - | US$63.080,96 | - |
| 4418 |  HashPack PACK | US$0,008067 | -9,54% | -10,96% | - | US$62.320,82 | - |
| 4419 |  Mixin XIN | US$62,73 | -0,45% | -1,88% | - | US$62.303,43 | - |
| 4420 |  Wall Street Baby WSB | - | -0,44% | 0,88% | - | US$62.140,02 | - |
| 4421 |  HarvestAI BTH | - | -14,30% | -40,00% | - | US$62.157,39 | - |
| 4422 |  xx network XX | US$0,01303 | -3,36% | 11,39% | - | US$61.879,70 | - |
| 4423 |  ThetaDrop TDROP | US$0,0007643 | -0,82% | 0,15% | - | US$61.733,14 | - |
| 4424 |  Sixpack Miner SIXP | US$0,007893 | 11,18% | -7,54% | - | US$61.502,88 | - |
| 4425 |  WeatherXM WXM | US$0,05268 | -2,47% | -7,74% | - | US$58.192,04 | - |
| 4426 |  Luminous LUM | US$0,6312 | 0,33% | 9,69% | - | US$61.250,46 | - |
| 4427 |  DEX223 D223 | US$0,0001426 | -0,08% | 0,00% | - | US$61.289,89 | - |
| 4428 |  Nummus Aeternitas NUMMUS | US$0,008823 | -2,98% | 35,52% | - | US$61.158,53 | - |
| 4429 |  OnePiece 1PIECE | US$0,0002646 | -3,65% | -15,02% | - | US$60.812,87 | - |
| 4430 |  Goku Super Saiyan GOKU | US$0,0006159 | -0,46% | 4,39% | - | US$61.295,70 | - |
| 4431 |  OMNIA Protocol OMNIA | US$0,003357 | -33,73% | -31,07% | - | US$67.666,74 | - |
| 4432 |  TAOHash SN14 | US$3,06 | 1,17% | 2,89% | - | US$60.577,87 | - |
| 4433 |  Punkvism PVT | US$0,001902 | -0,32% | 59,30% | - | US$60.602,89 | - |
| 4434 |  aUSDT aUSDT | US$0,9996 | 0,00% | 0,02% | - | US$60.702,63 | - |
| 4435 |  FluidTokens FLDT | US$0,1215 | -7,27% | -11,90% | - | US$60.426,61 | - |
| 4436 |  Qitmeer Network MEER | US$0,003941 | -4,05% | 22,28% | - | US$60.298,70 | - |
| 4437 |  tobi TOBI | US$0,0001438 | -2,00% | -8,66% | - | US$60.180,61 | - |
| 4438 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002607 | -1,36% | -7,02% | - | US$60.139,21 | - |
| 4439 |  BMAX BMAX | US$0,02379 | 0,25% | -2,13% | - | US$60.172,44 | - |
| 4440 |  JFIN Coin JFIN | US$0,09281 | -1,00% | -0,46% | - | US$60.171,68 | - |
| 4441 |  Kangamoon KANG | US$0,0002207 | -2,64% | 3,00% | - | US$59.914,93 | - |
| 4442 |  Pugg PUGG | US$0,00004213 | -1,83% | -33,31% | - | US$58.057,16 | - |
| 4443 |  BOOK OF BILLIONAIRES BOBE | US$0,0003384 | 1,39% | 8,94% | - | US$58.724,24 | - |
| 4444 |  Dawg Coin DAWG | US$0,00007532 | 2,15% | -4,11% | - | US$58.746,54 | - |
| 4445 |  PREME Token PREME | US$0,003762 | -2,67% | 10,31% | - | US$59.164,60 | - |
| 4446 |  TAIX TAIX | US$0,0001105 | 0,27% | 6,53% | - | US$58.659,57 | - |
| 4447 |  FISH N CHIPS CHIPPY | US$0,0008277 | -10,47% | 5,63% | - | US$58.447,75 | - |
| 4448 |  lilpump LILPUMP | US$0,00006415 | 11,90% | 23,39% | - | US$58.853,23 | - |
| 4449 |  GM Holding GM | US$0,000006190 | 0,16% | -1,75% | - | US$57.577,08 | - |
| 4450 |  SCARCITY SCARCITY | US$0,02122 | 0,39% | -41,65% | - | US$57.962,48 | - |
| 4451 |  CHONKY CHONKY | US$0,0000003200 | 17,00% | -81,44% | - | US$59.231,66 | - |
| 4452 |  Brett 2.0 BRETT2.0 | US$0,00007549 | 265,10% | 237,37% | - | US$54.883,75 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.