Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Ink Finance QUILL | US$0,003850 | -0,75% | 16,26% | - | US$57.852,53 | - |
| 4454 |  GPTON GPTON | US$0,001820 | -3,71% | -17,27% | - | US$57.309,67 | - |
| 4455 |  XPX XPX | US$0,000007080 | -0,55% | 1,30% | - | US$57.119,49 | - |
| 4456 |  Titan's Tap TIT | US$0,0008493 | -6,09% | -6,32% | - | US$56.915,04 | - |
| 4457 |  Staicy Sport SPORT | US$0,02492 | -10,16% | -33,13% | - | US$56.983,32 | - |
| 4458 |  BARK BARK | US$0,000009300 | 1,08% | 2,20% | - | US$58.264,77 | - |
| 4459 |  Shih Tzu SHIH | US$0,0004577 | 1,46% | 205,63% | - | US$56.834,11 | - |
| 4460 |  Hachiko HACHI | US$0,00003667 | -1,95% | -2,29% | - | US$56.634,03 | - |
| 4461 |  Neiro Inu NEIROINU | - | -0,01% | 0,00% | - | US$56.399,41 | - |
| 4462 |  MinoTari (Tari L1) XTM | US$0,002361 | -5,99% | -9,96% | - | US$56.766,62 | - |
| 4463 |  FERMA SOSEDI FERMA | US$0,03737 | 0,64% | 0,52% | - | US$56.203,38 | - |
| 4464 |  RWT TOKEN RWT | US$0,000009940 | -17,42% | -46,12% | - | US$57.055,76 | - |
| 4465 |  Tongtongcoin TTC | US$0,02008 | 0,29% | 17,52% | - | US$56.023,25 | - |
| 4466 |  LEOX LEOX | US$0,02800 | -0,01% | 6,45% | - | US$55.924,95 | - |
| 4467 |  Bitcoin 2.0 BTC2.0 | US$0,02744 | -4,59% | 8,21% | - | US$55.906,73 | - |
| 4468 |  Baby Fwog BABYFWOG | US$0,0001401 | 2,34% | 0,58% | - | US$54.201,46 | - |
| 4469 |  PopDog POPDOG | US$0,0002883 | -1,26% | -1,50% | - | US$55.617,09 | - |
| 4470 |  ROCK ROCK | US$0,00004961 | -3,32% | 4,42% | - | US$53.984,68 | - |
| 4471 |  Dark Machine MXNA | US$0,004646 | -0,03% | -5,84% | - | US$55.498,66 | - |
| 4472 |  Nostra NSTR | US$0,009038 | 1,54% | 0,96% | - | US$55.464,61 | - |
| 4473 |  XO Protocol XOXO | US$0,0003402 | 0,00% | 9,56% | - | US$55.424,73 | - |
| 4474 |  Max on ETH MAXETH | US$0,0000002900 | -6,45% | -2,71% | - | US$55.169,09 | - |
| 4475 |  Digital Swiss Franc DSFR | US$0,004410 | 1,75% | 8,07% | - | US$54.876,19 | - |
| 4476 |  Health & Wealth HEWE | US$0,0004715 | 1,12% | 0,36% | - | US$54.770,63 | - |
| 4477 |  Sendor SENDOR | US$0,00004762 | 1,08% | 0,66% | - | US$55.063,00 | - |
| 4478 |  AssangeDAO JUSTICE | US$0,00002743 | -2,01% | 0,01% | - | US$54.984,03 | - |
| 4479 |  Celo Brazilian Real CREAL | US$0,1849 | 1,18% | -1,94% | - | US$54.879,56 | - |
| 4480 |  President Donald J. Trump PDJT | US$0,002684 | 5,32% | 39,03% | - | US$54.612,77 | - |
| 4481 |  Utopia UTOPIA | US$0,0002182 | 3,24% | 4,94% | - | US$55.579,22 | - |
| 4482 |  All Street Bets BETS | US$0,00001190 | -0,88% | -0,83% | - | US$54.427,50 | - |
| 4483 |  Ajna Protocol AJNA | US$0,004270 | 0,02% | -0,72% | - | US$54.494,95 | - |
| 4484 |  SafeMars SMARS | US$0,00000001000 | -0,41% | -0,33% | - | US$54.588,81 | - |
| 4485 |  Pontoon TOON | US$0,00001730 | -1,71% | -1,14% | - | US$53.277,53 | - |
| 4486 |  XRP ARMY ARMY | US$0,008853 | -1,13% | -6,93% | - | US$54.589,27 | - |
| 4487 |  Donald Trump TRUMP | US$0,00003700 | -0,01% | -0,01% | - | US$55.748,30 | - |
| 4488 |  JennyCo JCO | US$0,005334 | -0,40% | 52,90% | - | US$54.359,70 | - |
| 4489 |  Navio NAV | US$0,04986 | -3,20% | -0,18% | - | US$54.238,22 | - |
| 4490 |  INVITE Token INVITE | US$0,001189 | -15,56% | 5,50% | - | US$54.048,70 | - |
| 4491 |  EtherFloki EFLOKI | US$0,0000001800 | -0,65% | -31,14% | - | US$53.946,22 | - |
| 4492 |  IceCream AI ICECREAM | US$0,007005 | -0,48% | -3,95% | - | US$53.938,51 | - |
| 4493 |  NPCS AI XNPCS | US$0,0001274 | -3,31% | -20,38% | - | US$54.261,96 | - |
| 4494 |  ADA ADASOL | US$0,0001721 | -0,01% | -0,08% | - | US$53.732,97 | - |
| 4495 |  Litentry LIT | US$0,1382 | 4,11% | -24,33% | - | US$53.899,57 | - |
| 4496 |  NuLink NLK | US$0,0005796 | 5,76% | -0,49% | - | US$53.752,95 | - |
| 4497 |  THORSwap THOR | US$0,07891 | -5,02% | -27,51% | - | US$53.477,61 | - |
| 4498 |  BaseCTO CTO | US$0,00003605 | -42,58% | 133,84% | - | US$53.900,37 | - |
| 4499 |  Pi INU 100x PINU100X | US$0,00001005 | -3,82% | -17,39% | - | US$52.721,33 | - |
| 4500 |  Icy IC | US$0,00001404 | -0,47% | 18,38% | - | US$53.015,84 | - |
| 4501 |  KONAN of Kaspa KONAN | US$0,000001310 | -20,04% | -27,59% | - | US$52.575,25 | - |
| 4502 |  Ryo Currency RYO | US$0,003538 | -0,62% | 0,51% | - | US$53.067,01 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.