Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  FurGPT FGPT | US$0,0001976 | -20,83% | -18,19% | - | US$32.233,52 | - |
| 4654 |  The Abundance Community Coin TACC | US$0,04569 | 9,01% | 14,17% | - | US$32.375,61 | - |
| 4655 |  DragonSwap DRG | US$0,02870 | -3,62% | 3,64% | - | US$32.235,47 | - |
| 4656 |  Private Aviation Finance Token CINO | US$0,003344 | 64,55% | 72,39% | - | US$29.875,21 | - |
| 4657 |  KnockOut Games GG | US$0,002603 | 48,36% | 130,48% | - | US$31.462,77 | - |
| 4658 |  SmartHoldem STH | US$0,001396 | -3,73% | -6,12% | - | US$31.441,15 | - |
| 4659 |  Bitcoin Cats 1CAT | US$0,0001555 | -2,49% | 10,06% | - | US$31.550,17 | - |
| 4660 |  X Money XMONEY | US$0,04347 | 1,37% | -23,40% | - | US$31.503,31 | - |
| 4661 |  Meter Stable MTR | US$0,3068 | 11,08% | -49,54% | - | US$31.512,41 | - |
| 4662 |  Real Estate Metaverse REM | US$0,002014 | -1,14% | -4,86% | - | US$31.268,59 | - |
| 4663 |  Qlindo QLINDO | US$0,0006709 | 3,70% | -5,41% | - | US$31.217,82 | - |
| 4664 |  Tether USD (Bridge TC20) ՍSDTC. | US$1,00 | -0,03% | -0,01% | - | US$31.105,43 | - |
| 4665 |  Guacamole GUAC | US$0,00000001000 | 17,33% | 19,39% | - | US$30.479,60 | - |
| 4666 |  Doge KaKi KAKI | US$0,00000002000 | 6,26% | -9,08% | - | US$31.219,01 | - |
| 4667 |  BCGame Coin BC | US$0,007945 | 2,52% | 1,13% | - | US$30.661,53 | - |
| 4668 |  AID AID | US$6,42 | -4,12% | -15,60% | - | US$30.457,89 | - |
| 4669 |  Baby BFT BBFT | US$0,0004992 | -4,55% | -20,94% | - | US$30.439,40 | - |
| 4670 |  Belgian Malinois BELG | US$0,6011 | 5,04% | -29,29% | - | US$30.407,68 | - |
| 4671 |  ZoidPay ZPAY | US$0,004545 | 4,21% | -7,26% | - | US$30.316,47 | - |
| 4672 |  FART COIN FRTC | US$0,0000001500 | -0,01% | 0,35% | - | US$29.993,94 | - |
| 4673 |  Fathom Dollar FXD | US$0,9247 | 0,21% | 7,00% | - | US$30.027,22 | - |
| 4674 |  Wibx WBX | US$0,001795 | 0,03% | -17,83% | - | US$30.171,65 | - |
| 4675 |  Saber SBR | US$0,0009020 | -0,91% | 0,31% | - | US$29.364,31 | - |
| 4676 |  Gram GRAM | US$0,002609 | 1,18% | 1,88% | - | US$15.343,36 | - |
| 4677 |  FOMO FOMO | US$0,001682 | -12,76% | 5,02% | - | US$29.428,70 | - |
| 4678 |  Based Pepe PEPE | US$0,00000001000 | -7,95% | -24,01% | - | US$29.136,01 | - |
| 4679 |  Matrix Layer Protocol MLP | US$0,0006280 | -0,42% | 44,45% | - | US$29.008,19 | - |
| 4680 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,00% | 0,00% | - | US$31.101,15 | - |
| 4681 |  Digicoin DIGI | US$0,00000002000 | 1,16% | 2,90% | - | US$28.795,98 | - |
| 4682 |  Electric Cash ELCASH | US$0,04336 | 0,38% | 1,81% | - | US$28.713,19 | - |
| 4683 |  BLCK Coin BLCK | US$0,0002165 | -3,23% | 2,10% | - | US$28.879,38 | - |
| 4684 |  Nodewaves NWS | US$0,0006862 | 1,88% | 5,54% | - | US$28.565,90 | - |
| 4685 |  Mint Blockchain MINT | US$0,002771 | -31,94% | -12,89% | - | US$28.562,81 | - |
| 4686 |  AI Waifu WAI | US$0,08891 | -0,34% | -1,48% | - | US$28.919,81 | - |
| 4687 |  PrivateAI PGPT | US$0,002055 | 4,26% | -9,67% | - | US$28.352,29 | - |
| 4688 |  Abey ABEY | US$0,04241 | 4,02% | -0,20% | - | US$28.279,55 | - |
| 4689 |  FAUNUS FNS | US$0,0008481 | 1,07% | -0,35% | - | US$28.330,09 | - |
| 4690 |  ALF ALF | US$0,0000005400 | 1,31% | -2,88% | - | US$28.302,26 | - |
| 4691 |  Voxto Amplify VXT | US$0,03055 | 0,03% | -0,53% | - | US$27.832,55 | - |
| 4692 |  ZARP Stablecoin ZARP | US$0,05809 | 0,29% | 0,45% | - | US$27.765,80 | - |
| 4693 |  Arnoya classic ARNC | US$0,0007769 | -2,80% | 3,24% | - | US$27.688,71 | - |
| 4694 |  AlphBanX ABX | US$0,02440 | 1,45% | -3,44% | - | US$27.060,41 | - |
| 4695 |  Hello Puppy BOB | US$0,000002500 | -1,57% | 3,33% | - | US$26.509,05 | - |
| 4696 |  PVC Meta PVC | US$0,006785 | -1,55% | -4,34% | - | US$26.288,79 | - |
| 4697 |  LAKE LAK3 | US$0,03631 | -4,78% | -6,86% | - | US$26.210,49 | - |
| 4698 |  1000x by Virtuals 1000X | US$0,001813 | -6,83% | -38,61% | - | US$26.500,05 | - |
| 4699 |  Rubidium RBD | US$0,03373 | -3,50% | 0,62% | - | US$26.162,42 | - |
| 4700 |  TRAX TRAX | US$0,0002669 | 0,19% | -3,74% | - | US$26.151,63 | - |
| 4701 |  OpenOcean OOE | US$0,002669 | -4,20% | -6,47% | - | US$26.054,78 | - |
| 4702 |  Hacash HAC | US$0,4864 | -1,66% | -26,78% | - | US$26.545,06 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.