Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Pond Coin PNDC | US$0,00000004000 | 8,74% | 4,20% | - | US$53.027,86 | - |
| 4504 |  Ponder PNDR | US$0,0005721 | -61,01% | -54,05% | - | US$53.049,62 | - |
| 4505 |  Silentis SILENTIS | US$0,00002674 | -9,89% | -22,68% | - | US$52.853,12 | - |
| 4506 |  MarioNawfal on X MARIO | US$0,0002202 | -0,03% | 0,06% | - | US$50.512,80 | - |
| 4507 |  Mind of Pepe MIND | US$0,00009044 | 0,37% | -0,57% | - | US$52.820,64 | - |
| 4508 |  HyperLend HYPERLEND | US$0,4380 | 0,23% | 30,46% | - | US$52.691,90 | - |
| 4509 |  Sophon (Atomicals) SOPHON | US$0,0009500 | 0,03% | 0,04% | - | US$52.463,18 | - |
| 4510 |  Hypurr Fun HFUN | US$21,67 | -1,18% | -5,05% | - | US$52.767,60 | - |
| 4511 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001316 | 1,56% | -0,23% | - | US$52.145,94 | - |
| 4512 |  Nova finance NOVA | US$0,004070 | 0,28% | 5,38% | - | US$51.896,01 | - |
| 4513 |  bitFloki BFLOKI | US$0,0000001600 | 24,87% | -19,05% | - | US$51.626,24 | - |
| 4514 |  Gekko HQ GEKKO | US$0,000001250 | -4,94% | -0,04% | - | US$51.467,04 | - |
| 4515 |  Nigella Coin NIGELLA | US$0,2311 | 3,12% | -3,14% | - | US$51.180,39 | - |
| 4516 |  Ross Ulbricht ROSS | US$0,00004101 | -0,01% | -8,89% | - | US$49.751,38 | - |
| 4517 |  STASH INU STASH | US$0,00001380 | -2,13% | -12,66% | - | US$50.547,18 | - |
| 4518 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008569 | -17,70% | -26,36% | - | US$50.083,75 | - |
| 4519 |  FIGHT TO MAGA FIGHT | US$0,0002491 | -1,17% | -2,05% | - | US$50.556,22 | - |
| 4520 |  KRWQ KRWQ | US$0,0006955 | -0,30% | 0,00% | - | US$50.196,61 | - |
| 4521 |  VOLT XVM | US$0,001034 | 1,05% | -23,74% | - | US$50.559,22 | - |
| 4522 |  Data Universe SN13 | US$2,37 | 1,66% | 6,53% | - | US$50.015,61 | - |
| 4523 |  Mumu MUMU | - | -0,36% | -14,48% | - | US$49.793,62 | - |
| 4524 |  walter WALTER | US$0,0002759 | -3,79% | -4,71% | - | US$50.076,42 | - |
| 4525 |  Smart Wallet Token SWT | US$0,0000008600 | -17,32% | -9,47% | - | US$49.676,32 | - |
| 4526 |  PIZA (Ordinals) PIZA | US$0,01621 | -0,62% | -0,18% | - | US$49.110,29 | - |
| 4527 |  Memetic / PepeCoin MEME | US$0,001139 | -1,53% | -4,00% | - | US$49.539,72 | - |
| 4528 |  Store of Value VAL | US$0,0004043 | -0,09% | -0,90% | - | US$48.213,58 | - |
| 4529 |  Based Fartcoin FARTCOIN | US$0,00005784 | -8,09% | -21,53% | - | US$48.756,92 | - |
| 4530 |  BoxBet BXBT | US$0,01282 | -4,86% | -2,65% | - | US$48.705,95 | - |
| 4531 |  Viral Inu VINU | US$0,00000001000 | -2,03% | -4,50% | - | US$48.666,06 | - |
| 4532 |  Kasper the Ghost of Kaspa KASPER | US$0,00001659 | -11,82% | -28,99% | - | US$48.929,14 | - |
| 4533 |  Bnb Tiger Inu BNBTIGER | - | 2,01% | -1,66% | - | US$47.442,10 | - |
| 4534 |  TROPPY TROPPY | US$0,00000005000 | -1,20% | 24,80% | - | US$47.551,85 | - |
| 4535 |  Stick STICK | US$0,000006500 | -16,67% | -17,72% | - | US$47.268,60 | - |
| 4536 |  Loop Finance LOOP | US$0,5625 | -0,10% | 2,02% | - | - | - |
| 4537 |  QToken QTO | US$0,1109 | 0,01% | 0,18% | - | US$47.949,05 | - |
| 4538 |  Lily's Coin LILY | US$0,0009902 | 9,99% | -0,01% | - | US$53.456,72 | - |
| 4539 |  GIOVE GIOVE | US$0,7419 | 0,10% | -1,09% | - | US$47.933,64 | - |
| 4540 |  Autonomys Network AI3 | US$0,02856 | -1,44% | -11,78% | - | US$47.934,76 | - |
| 4541 |  RoOLZ GODL | US$0,00007879 | -50,60% | -52,27% | - | US$47.370,24 | - |
| 4542 |  Based USA USA | US$0,00007918 | -20,33% | 35,96% | - | US$47.998,98 | - |
| 4543 |  LAIKA The Cosmodog LAIKA | US$0,0000008100 | 2,51% | 2,47% | - | US$47.549,76 | - |
| 4544 |  DOPE Coin DOPE | US$0,00001580 | -0,64% | -1,86% | - | US$47.560,46 | - |
| 4545 |  Thunder Brawl THB | US$0,03159 | -1,49% | -1,70% | - | US$48.051,69 | - |
| 4546 |  LuckysLeprecoin LUCKYSLP | US$0,0000002200 | 1,17% | 5,56% | - | US$47.104,21 | - |
| 4547 |  monkeyhaircut MONK | US$0,0001615 | -7,13% | -6,80% | - | US$46.495,65 | - |
| 4548 |  MATT MATT | US$0,00001455 | 1,57% | 9,11% | - | US$47.476,77 | - |
| 4549 |  CUTTLEFISHY CUUT | US$0,000009100 | -7,15% | -1,09% | - | US$45.558,34 | - |
| 4550 |  Digital ASSet Treasury DAT | US$0,00001126 | -98,09% | -98,70% | - | US$46.722,49 | - |
| 4551 |  U Coin UCOIN | US$0,002277 | 11,73% | -18,53% | - | US$46.693,13 | - |
| 4552 |  PokerFi POKERFI | US$0,0001144 | 1,43% | 8,98% | - | US$47.130,29 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.