Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Dopamine App DOPE | US$0,0005008 | 52,50% | 45,16% | - | US$26.055,05 | - |
| 4704 |  Otherworld OWN | US$0,03495 | -17,97% | -65,04% | - | US$25.693,56 | - |
| 4705 |  Gather GAT | US$0,4536 | -1,97% | -13,59% | - | US$25.415,73 | - |
| 4706 |  Robinhood HOOD | US$0,001793 | -17,42% | 299,13% | - | US$25.321,98 | - |
| 4707 |  Etica ETI | US$0,02441 | 3,83% | -16,72% | - | US$25.096,53 | - |
| 4708 |  Kaspy KASPY | US$0,000003210 | -0,16% | -24,72% | - | US$25.008,30 | - |
| 4709 |  Wrapped Story WIP | US$2,03 | -2,58% | -14,01% | - | US$26.115,09 | - |
| 4710 |  Bento BENTO | - | -4,82% | 46,86% | - | US$24.950,56 | - |
| 4711 |  O Intelligence Coin OI | US$15.484.666 | 6,33% | 50,89% | - | US$24.354,17 | - |
| 4712 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008752 | -0,11% | -7,84% | - | US$24.325,21 | - |
| 4713 |  COW COW | US$0,01052 | 0,53% | -10,17% | - | US$23.506,63 | - |
| 4714 |  Laïka LAIKA | US$0,07272 | -6,32% | 4,26% | - | US$23.994,66 | - |
| 4715 |  Funds are SAFU SAFU | US$0,00008111 | -25,49% | 120,63% | - | US$23.965,38 | - |
| 4716 |  Bitcoin Limited Edition BTCLE | US$124,34 | -0,02% | -0,26% | - | US$23.675,32 | - |
| 4717 |  Lamina1 L1 | US$0,003697 | -0,21% | -1,54% | - | US$23.695,36 | - |
| 4718 |  Sturdy SN10 | US$1,37 | 1,16% | -2,09% | - | US$23.294,20 | - |
| 4719 |  LifeTime LFT | US$0,006191 | -0,33% | 0,00% | - | US$23.513,79 | - |
| 4720 |  QBX QBX | US$0,002598 | 1,31% | -3,77% | - | US$23.507,82 | - |
| 4721 |  Maxcoin MAX | US$0,001331 | -9,46% | -16,50% | - | US$23.417,12 | - |
| 4722 |  Spiderswap SPDR | US$0,007282 | 10,13% | 11,29% | - | US$23.600,71 | - |
| 4723 |  Staked ICX sICX | US$0,09773 | 3,63% | 5,27% | - | US$23.152,67 | - |
| 4724 |  Own The Doge DOG | US$0,0009689 | -4,55% | 1,25% | - | US$23.111,94 | - |
| 4725 |  Tokenised GBP TGBP | US$1,34 | 0,58% | 0,46% | - | US$23.001,00 | - |
| 4726 |  Yamaswap YAMA | US$0,00006664 | -71,82% | -73,21% | - | US$22.808,38 | - |
| 4727 |  NMKR NMKR | US$0,0002424 | -6,95% | -3,88% | - | US$22.345,54 | - |
| 4728 |  AsMatch ASM | US$0,02323 | -1,75% | -4,14% | - | US$22.286,10 | - |
| 4729 |  GOATS GOATS | US$0,00005028 | -5,76% | 6,16% | - | US$22.006,52 | - |
| 4730 |  Zeeverse VEE | US$0,0001337 | 0,01% | 0,22% | - | US$21.808,44 | - |
| 4731 |  Agoric BLD | US$0,005843 | -2,48% | -5,95% | - | US$21.413,47 | - |
| 4732 |  Gym Network GYMNET | US$0,01552 | -3,65% | -11,77% | - | US$24.446,44 | - |
| 4733 |  PinEye PinEye | US$0,00005670 | -22,17% | -59,80% | - | US$21.494,45 | - |
| 4734 |  Netswap NETT | US$0,01814 | -1,58% | -4,93% | - | US$21.464,45 | - |
| 4735 |  Content Bitcoin CTB | US$356,56 | 0,28% | 0,08% | - | US$21.061,22 | - |
| 4736 |  Raptoreum RTM | US$0,0001590 | 0,61% | 2,25% | - | US$21.399,53 | - |
| 4737 |  AITV AITV | US$0,01684 | -2,06% | -6,20% | - | US$21.015,29 | - |
| 4738 |  Nuklai NAI | US$0,0003934 | -2,80% | -19,62% | - | US$20.878,48 | - |
| 4739 |  Canary CNR | US$0,0004339 | -8,89% | -10,34% | - | US$20.984,28 | - |
| 4740 |  AdLunam LUNAM | US$0,003295 | -1,06% | 15,34% | - | US$20.772,13 | - |
| 4741 |  FUNCH FUNCH | US$0,00009001 | -69,67% | -93,08% | - | US$20.762,11 | - |
| 4742 |  BTAF token BTAF | US$0,04020 | -2,41% | -1,63% | - | US$21.092,16 | - |
| 4743 |  Token Metrics AI TMAI | US$0,0001865 | -4,00% | -7,61% | - | US$20.757,40 | - |
| 4744 |  Tell A Tale TAT | US$0,0008132 | 1,57% | -4,57% | - | US$20.695,14 | - |
| 4745 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | -0,07% | -0,01% | - | US$20.651,42 | - |
| 4746 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,81 | -3,77% | -11,09% | - | US$20.589,56 | - |
| 4747 |  CATZILLA CATZILLA | US$0,0003182 | -4,37% | -15,19% | - | US$20.262,22 | - |
| 4748 |  ULTRON ULX | US$0,002444 | -2,06% | -17,34% | - | US$20.518,07 | - |
| 4749 |  DRESSdio DRESS | US$0,007042 | -0,29% | -1,81% | - | US$20.213,82 | - |
| 4750 |  Utya UTYA | US$0,003551 | -13,20% | -17,51% | - | US$24.876,56 | - |
| 4751 |  Everybody Holds HOLD | US$0,0002471 | -5,94% | -4,10% | - | US$20.095,30 | - |
| 4752 |  NAWS.AI NAWS | US$0,0009312 | -24,31% | -67,79% | - | US$20.028,85 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.