Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Abyss World AWT | US$0,000002330 | -14,99% | 51,96% | - | US$13.983,64 | - |
| 4854 |  Bloxwap BLOXWAP | US$0,0003037 | -24,54% | -48,86% | - | US$14.124,81 | - |
| 4855 |  Meson Network MSN | US$0,007615 | -1,83% | 4,05% | - | US$14.052,43 | - |
| 4856 |  Friend.tech FRIEND | US$0,02815 | -24,19% | 11,15% | - | US$13.896,65 | - |
| 4857 |  Mooncat MOONCAT | US$0,0002433 | -18,03% | -32,51% | - | US$13.905,38 | - |
| 4858 |  Mavryk Network $MVRK | US$0,02043 | -1,92% | 4,47% | - | US$13.576,62 | - |
| 4859 |  CargoX CXO | US$0,1762 | 1,99% | 1,30% | - | US$13.555,02 | - |
| 4860 |  Hasaki HAHA | US$0,000002740 | -4,36% | 0,58% | - | US$13.443,34 | - |
| 4861 |  Bucket Protocol BUT | US$0,003462 | 16,74% | 81,80% | - | US$13.424,13 | - |
| 4862 |  Ecorpay Token ECOR | US$0,02947 | -2,69% | -2,03% | - | US$13.488,85 | - |
| 4863 |  BURT BURT | US$0,00005704 | 22,06% | 1,54% | - | US$13.385,19 | - |
| 4864 |  xWIN Finance XWIN | US$0,02835 | -0,02% | 2,07% | - | US$13.412,06 | - |
| 4865 |  Domi Online DOMI | US$0,001744 | -9,11% | -11,76% | - | US$14.893,83 | - |
| 4866 |  GGEBI GGB | US$0,007101 | 16,38% | -47,41% | - | US$13.296,96 | - |
| 4867 |  Oxchange Finance OC | US$0,1879 | 0,46% | -6,34% | - | US$13.092,73 | - |
| 4868 |  Extra Finance EXTRA | US$0,01176 | -7,89% | -8,15% | - | US$13.062,37 | - |
| 4869 |  Taτsu TATSU | US$1,87 | -5,71% | -8,01% | - | US$13.144,72 | - |
| 4870 |  Crafting Finance CRF | US$0,0002213 | -5,35% | -7,41% | - | US$13.197,59 | - |
| 4871 |  Bitcoin Cultivator 400 BC400 | US$0,0004711 | 0,00% | 0,00% | - | US$12.737,87 | - |
| 4872 |  PotCoin POT | US$0,001025 | 1,26% | 5,46% | - | US$13.172,32 | - |
| 4873 |  OrdzGames GAMES | US$0,02176 | 14,11% | 0,69% | - | US$13.123,57 | - |
| 4874 |  OSOL AI Index OSOL | US$0,0004778 | 3,16% | 59,16% | - | US$12.963,44 | - |
| 4875 |  Lair Finance LAIR | US$0,001545 | -1,91% | 18,84% | - | US$13.031,14 | - |
| 4876 |  Friend3 F3 | US$0,001306 | 0,66% | -0,78% | - | US$12.982,24 | - |
| 4877 |  Phuture PHTR | US$0,001194 | 1,10% | 26,50% | - | US$12.962,88 | - |
| 4878 |  NoLimitCoin NLC | US$0,001779 | -2,65% | -24,31% | - | US$12.975,33 | - |
| 4879 |  TrumpCoin DJT | US$0,00006821 | 1,73% | -7,15% | - | US$12.937,77 | - |
| 4880 |  Santacoin SANTA | US$0,00006985 | -9,88% | -31,74% | - | US$13.101,71 | - |
| 4881 |  Runesterminal RUNI | US$0,01176 | 4,66% | 19,08% | - | US$12.937,68 | - |
| 4882 |  handleFOREX FOREX | US$0,0003072 | -19,97% | 64,30% | - | US$12.922,33 | - |
| 4883 |  Chappyz CHAPZ | US$0,00003832 | 4,13% | -23,69% | - | US$12.960,35 | - |
| 4884 |  FREN FREN | US$0,0000007300 | -10,16% | -5,78% | - | US$12.859,09 | - |
| 4885 |  Neptune Cash NPT | US$0,5935 | -7,31% | -15,19% | - | US$12.841,38 | - |
| 4886 |  NAOS Finance NAOS | US$0,001771 | -14,67% | -13,82% | - | US$12.853,34 | - |
| 4887 |  Karmaverse KNOT | US$0,0008254 | 16,39% | 161,97% | - | US$12.744,60 | - |
| 4888 |  Nexum NEXM | US$0,01002 | -2,01% | 3,26% | - | US$12.823,82 | - |
| 4889 |  Mobius MOBI | US$0,002305 | -7,21% | 15,14% | - | US$12.785,27 | - |
| 4890 |  RGAMES RGAME | US$0,00005450 | -3,63% | -15,42% | - | US$12.805,07 | - |
| 4891 |  Megalink MG8 | US$0,00006897 | -10,66% | -30,41% | - | US$12.793,18 | - |
| 4892 |  Waterfall WATER | US$0,0001317 | 3,35% | 83,24% | - | US$12.713,46 | - |
| 4893 |  SoPay SOP | US$0,000005280 | 54,47% | 142,94% | - | US$12.709,73 | - |
| 4894 |  Chain Games CHAIN | US$0,01309 | -4,07% | -3,55% | - | US$12.683,01 | - |
| 4895 |  SAY Coin SAY | US$0,0001633 | 12,58% | 59,28% | - | US$12.674,28 | - |
| 4896 |  NightVerse Game NVG | US$0,0002008 | -10,69% | -39,66% | - | US$12.658,70 | - |
| 4897 |  ideax IDX | US$0,001951 | -0,04% | -4,40% | - | US$12.641,37 | - |
| 4898 |  Boomer BOOMER | US$0,0009239 | 4,18% | 9,27% | - | US$12.628,36 | - |
| 4899 |  Holograph HLG | US$0,00002678 | -11,64% | 33,95% | - | US$12.879,90 | - |
| 4900 |  Attarius Network ATRS | US$0,0005838 | 10,13% | -16,21% | - | US$12.593,85 | - |
| 4901 |  PRIMAL PRIMAL | US$0,00001117 | -1,17% | 23,24% | - | US$12.619,76 | - |
| 4902 |  Marnotaur TAUR | US$0,0003707 | -27,20% | 68,44% | - | US$12.597,30 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.