Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Good Games Guild GGG | US$0,001110 | 1,25% | -19,91% | - | US$12.165,63 | - |
| 4954 |  OVO OVO | US$0,0003497 | 2,64% | 124,67% | - | US$12.183,39 | - |
| 4955 |  ChainPort PORTX | US$0,0004587 | -2,56% | -1,43% | - | US$12.184,48 | - |
| 4956 |  Real Realm REAL | US$0,00003371 | 8,08% | 13,12% | - | US$12.164,63 | - |
| 4957 |  T23 T23 | - | -1,94% | 8,85% | - | US$12.107,87 | - |
| 4958 |  LIQ Protocol LIQ | US$0,0003961 | 0,29% | 15,65% | - | US$11.837,25 | - |
| 4959 |  Sentre Protocol SNTR | US$0,0002194 | -11,18% | -13,19% | - | US$12.155,43 | - |
| 4960 |  Alaska Gold Rush CARAT | US$0,0003206 | 8,55% | 52,03% | - | US$14.142,03 | - |
| 4961 |  Essentia ESS | US$0,00006291 | -2,46% | -38,50% | - | US$12.100,19 | - |
| 4962 |  League of Ancients LOA | US$0,0006980 | -2,62% | -34,57% | - | US$12.118,77 | - |
| 4963 |  Youclout YCT | US$0,00002522 | -1,14% | -5,07% | - | US$12.138,86 | - |
| 4964 |  Bitcoin File BIFI | US$0,00009223 | -13,57% | 23,40% | - | US$12.111,18 | - |
| 4965 |  SpaceMine MINE | US$0,00003248 | 0,12% | 120,57% | - | US$12.092,97 | - |
| 4966 |  Dash 2 Trade D2T | US$0,0001409 | 7,78% | 99,61% | - | US$12.122,59 | - |
| 4967 |  Crown Token CROWN | US$0,02207 | -1,61% | 10,29% | - | US$12.108,18 | - |
| 4968 |  Value Liquidity VALUE | US$0,009022 | -0,71% | -13,90% | - | US$12.146,60 | - |
| 4969 |  BRCStarter BRCST | US$0,005089 | -0,14% | 3,04% | - | US$12.070,17 | - |
| 4970 |  MemePad MEPAD | US$0,001121 | -3,32% | 0,23% | - | US$12.021,26 | - |
| 4971 |  GoGoPool GGP | US$0,3868 | -4,41% | -39,47% | - | US$12.065,30 | - |
| 4972 |  Delphy DPY | US$0,001063 | -2,08% | -9,45% | - | US$12.097,85 | - |
| 4973 |  AI Meta Club AMC | US$0,05021 | 0,37% | 0,39% | - | US$12.025,80 | - |
| 4974 |  Hadeswap HADES | US$0,005445 | -6,18% | -13,32% | - | US$12.108,65 | - |
| 4975 |  Matching Game MATCH | US$0,000002460 | -0,61% | 37,41% | - | US$12.019,62 | - |
| 4976 |  zkApes ZAT | - | 1,33% | 48,47% | - | US$12.052,97 | - |
| 4977 |  DeFi Warrior (FIWA) FIWA | US$0,00002992 | 0,21% | 3,06% | - | US$12.038,00 | - |
| 4978 |  Zeusshield ZSC | US$0,00003514 | -6,25% | -4,07% | - | US$12.030,95 | - |
| 4979 |  DNAxCAT Token DXCT | US$0,01623 | 0,36% | 6,02% | - | US$12.010,48 | - |
| 4980 |  Reign of Terror REIGN | US$0,00009352 | -7,43% | 70,98% | - | US$11.943,83 | - |
| 4981 |  Kim Exchange KIM | US$0,0001391 | -1,63% | -11,29% | - | US$12.015,06 | - |
| 4982 |  FPIBANK FPIBANK | US$0,001622 | -4,66% | 25,53% | - | US$11.495,11 | - |
| 4983 |  TosDis DIS | US$0,4400 | 6,71% | 16,68% | - | US$11.969,62 | - |
| 4984 |  Artem Coin ARTEM | US$0,001269 | -2,05% | -0,06% | - | US$11.951,51 | - |
| 4985 |  Edge Video AI FAST | US$0,001031 | -2,37% | -16,26% | - | US$11.998,41 | - |
| 4986 |  MXS Games XSEED | US$0,000005860 | -4,45% | 6,65% | - | US$11.984,39 | - |
| 4987 |  BlockFi Ai BFI | US$0,0001910 | 2,36% | 114,66% | - | US$11.959,24 | - |
| 4988 |  MAGIKAL.ai MGKL | US$0,00000006000 | -3,63% | -2,78% | - | US$11.982,08 | - |
| 4989 |  Empire Token EMPIRE | US$0,00004299 | -3,25% | -6,69% | - | US$11.961,08 | - |
| 4990 |  Coinzix ZIX | US$0,00001179 | 2,60% | -12,89% | - | US$11.949,97 | - |
| 4991 |  MMPRO Token MMPRO | US$0,003988 | 0,86% | 4,25% | - | US$11.948,36 | - |
| 4992 |  BNSx (Ordinals) BNSx | US$0,002128 | 10,60% | 31,29% | - | US$11.975,74 | - |
| 4993 |  Taxa Token TXT | US$0,0006669 | 1,73% | 4,99% | - | US$11.919,86 | - |
| 4994 |  Operon Origins ORO | US$0,0004864 | -15,26% | 110,26% | - | US$11.894,15 | - |
| 4995 |  Y8U Y8U | US$0,0007385 | -0,63% | 0,79% | - | US$11.926,12 | - |
| 4996 |  Animal Concerts ANML | US$0,00001461 | -3,51% | -2,34% | - | US$11.934,56 | - |
| 4997 |  GET RICH QUICK RICH | US$0,00002942 | 4,22% | 4,70% | - | US$11.899,34 | - |
| 4998 |  Sway Protocol SWAY | US$0,0004178 | -1,02% | 30,09% | - | US$11.852,85 | - |
| 4999 |  Galactic Arena: The NFTverse GAN | US$0,00003199 | -0,48% | 11,26% | - | US$11.901,59 | - |
| 5000 |  HNB Protocol HNB | US$0,00002453 | -4,04% | 27,04% | - | US$11.942,47 | - |
| 5001 |  Taproot Exchange TAPROOT | US$0,0001445 | 0,06% | 30,76% | - | US$11.828,57 | - |
| 5002 |  JackPool.finance JFI | US$2,20 | -6,58% | 12,16% | - | US$11.855,96 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.