Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Bitcoin Cash on Base BCHB | US$0,02165 | 2,50% | 55,87% | - | US$19.956,26 | - |
| 4754 |  Aura Network AURA | US$0,004006 | -3,73% | -2,67% | - | US$19.759,26 | - |
| 4755 |  Beraborrow POLLEN | US$0,004179 | -15,38% | -43,19% | - | US$19.639,12 | - |
| 4756 |  DAC Platform MEN | US$0,0008418 | -4,69% | -6,59% | - | US$19.609,73 | - |
| 4757 |  Bonkey BONKEY | US$0,00005520 | -11,47% | 93,46% | - | US$21.124,03 | - |
| 4758 |  Amnis Aptos Coin AMAPT | US$1,71 | -3,73% | -11,04% | - | US$19.430,60 | - |
| 4759 |  Weave6 WX | US$0,00008960 | 0,74% | -0,33% | - | US$19.383,99 | - |
| 4760 |  Bitball Treasure BTRS | US$0,01800 | -0,01% | -8,25% | - | US$19.737,96 | - |
| 4761 |  ITC ITC | US$0,002747 | -0,51% | 0,48% | - | US$19.723,03 | - |
| 4762 |  Infinite Money Glitch IMG | US$0,001030 | 20,27% | -18,56% | - | US$19.548,43 | - |
| 4763 |  Salute SLT | US$0,00004020 | -0,08% | -3,34% | - | US$19.336,46 | - |
| 4764 |  Drac (Ordinals) DRAC | US$0,005647 | 0,56% | 3,97% | - | US$19.315,24 | - |
| 4765 |  mfercoin $mfer | US$0,003140 | -5,04% | -7,48% | - | US$19.463,34 | - |
| 4766 |  Wagmi WAGMI | US$0,002416 | -2,69% | -12,04% | - | US$19.218,56 | - |
| 4767 |  Hydro Protocol HDRO | US$0,003402 | -3,01% | -7,71% | - | US$20.138,91 | - |
| 4768 |  SPONGE SPONGE | US$0,00001045 | 5,25% | 27,49% | - | US$19.138,38 | - |
| 4769 |  fBomb BOMB | US$0,01910 | -3,17% | -5,89% | - | US$19.500,37 | - |
| 4770 |  Starcoin STC | US$0,001008 | 2,12% | 5,72% | - | US$19.097,34 | - |
| 4771 |  Reflect RFL | US$0,04621 | -13,02% | 5,94% | - | US$19.040,59 | - |
| 4772 |  AxonDAO Governance Token AXGT | US$0,01801 | 13,77% | -17,71% | - | US$18.777,79 | - |
| 4773 |  $GOLD $GOLD | - | -47,93% | -30,85% | - | US$18.798,98 | - |
| 4774 |  Pizza (Ordinals) PIZZA | US$0,1238 | 0,33% | -5,89% | - | US$18.727,24 | - |
| 4775 |  Teleport System Token TST | US$0,0002291 | -9,42% | -29,29% | - | US$18.440,78 | - |
| 4776 |  BeerBear BEAR | US$0,0003212 | -3,49% | -4,69% | - | US$18.331,47 | - |
| 4777 |  Mint Token MT | US$0,005049 | 0,73% | 0,06% | - | US$18.331,76 | - |
| 4778 |  This Is My Iguana TIMI | US$0,0001611 | 11,48% | 18,60% | - | US$18.256,10 | - |
| 4779 |  Mystic Land Coin MYTH | US$0,06831 | 10,33% | -10,37% | - | US$18.161,84 | - |
| 4780 |  Baby World Liberty Financial BABYWLFI | US$0,0000008800 | -1,71% | 2,20% | - | US$18.160,95 | - |
| 4781 |  HAMZ HAMZ | US$0,000006360 | -1,82% | 49,50% | - | US$18.155,61 | - |
| 4782 |  Bonk on Base BONK | - | -15,26% | 63,08% | - | US$18.066,03 | - |
| 4783 |  RefundCoin RFD | US$0,000002520 | -3,81% | 1,13% | - | US$18.073,59 | - |
| 4784 |  Helion HLN | US$0,07400 | -2,19% | -1,37% | - | US$17.804,72 | - |
| 4785 |  GHOAD GHOAD | US$0,00003150 | -2,18% | -38,76% | - | US$17.948,43 | - |
| 4786 |  SALVIUM SAL | US$0,04945 | 3,63% | -6,47% | - | US$18.092,20 | - |
| 4787 |  Probinex PBX | US$0,007767 | -2,13% | -14,42% | - | US$17.931,51 | - |
| 4788 |  ANTTIME ANT | US$0,0002706 | -1,66% | -1,82% | - | US$17.693,01 | - |
| 4789 |  Web3Shot W3S | US$0,0002158 | 7,26% | 15,24% | - | US$17.690,88 | - |
| 4790 |  Palcoin Ventures PALCOIN | US$0,9518 | -7,12% | -15,33% | - | US$17.563,64 | - |
| 4791 |  sols SOLS | US$0,01689 | 4,25% | 23,96% | - | US$17.564,45 | - |
| 4792 |  Opal OPAL | US$0,08088 | -3,78% | 15,14% | - | US$17.465,90 | - |
| 4793 |  XNET Mobile XNET | US$0,01105 | -2,51% | -4,25% | - | US$17.420,03 | - |
| 4794 |  Wrapped MinoTari WXTM | US$0,002329 | -5,08% | -12,80% | - | US$17.317,56 | - |
| 4795 |  NatronZ NCOIN | US$0,07139 | 2,18% | 1,76% | - | US$17.370,08 | - |
| 4796 |  Alpha City AMETA | US$0,0004284 | 5,65% | -4,83% | - | US$17.041,89 | - |
| 4797 |  STIX STIX | US$0,00001467 | -22,66% | -51,32% | - | US$17.347,50 | - |
| 4798 |  HoldCoin HOLD | US$0,000007900 | 1,12% | -4,44% | - | US$17.122,64 | - |
| 4799 |  Gigabrain by virtuals BRAIN | US$0,001138 | 28,20% | -2,24% | - | US$16.940,18 | - |
| 4800 |  Atoshi ATOS | US$0,04989 | -2,37% | 0,00% | - | US$17.009,21 | - |
| 4801 |  Lootex LOOT | US$0,0009732 | -1,75% | 22,77% | - | US$17.015,34 | - |
| 4802 |  Ramestta RAMA | US$0,01800 | 22,44% | -45,42% | - | US$16.965,69 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.