Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Magic Internet Money MIM | US$0,9999 | -0,14% | 0,20% | - | US$47.287,35 | - |
| 4554 |  TORA NEKO TORA | US$0,0002300 | 0,43% | -0,43% | - | US$47.353,57 | - |
| 4555 |  Brett's cat BALT | US$0,00006221 | 10,70% | 19,51% | - | US$46.101,99 | - |
| 4556 |  SingularityNET AGIX | US$0,1051 | -5,54% | -3,35% | - | US$46.084,62 | - |
| 4557 |  VNX British Pound VGBP | US$1,33 | -0,12% | 0,21% | - | US$45.998,94 | - |
| 4558 |  WOLF WOLF | US$0,02674 | -1,32% | 31,09% | - | US$47.050,91 | - |
| 4559 |  FLOCK FLOCK | US$0,00005173 | -0,45% | -4,51% | - | US$45.595,27 | - |
| 4560 |  Victory Gem VTG | US$0,0001282 | -2,37% | -17,82% | - | US$45.443,79 | - |
| 4561 |  XENO Governance GXE | US$0,0007581 | -0,82% | -20,34% | - | US$44.927,58 | - |
| 4562 |  0x0.com 0x0 | US$0,001781 | 0,01% | -12,34% | - | US$43.653,86 | - |
| 4563 |  Tonstakers TSTON | US$1,78 | -1,02% | 3,09% | - | US$44.434,36 | - |
| 4564 |  Betfin BET | US$0,0002409 | -1,83% | -9,00% | - | US$39.144,43 | - |
| 4565 |  Guanciale by Virtuals GUAN | US$0,0001450 | -3,34% | -2,69% | - | US$45.898,96 | - |
| 4566 |  meme (Ordinals) MEME | US$0,001098 | -7,25% | -1,80% | - | US$44.232,67 | - |
| 4567 |  Based Blu Alien BLU | US$0,00001150 | -0,01% | -4,17% | - | US$43.855,94 | - |
| 4568 |  SatoshiDEX SATX | US$0,00002862 | -1,34% | 1,00% | - | US$44.009,09 | - |
| 4569 |  NikePig NIKEPIG | US$0,0008101 | -11,29% | -6,47% | - | US$44.669,46 | - |
| 4570 |  UCX UCX | US$0,02023 | 0,42% | 0,20% | - | US$43.858,12 | - |
| 4571 |  STORAGENT STORAGENT | US$0,00001250 | -10,72% | -6,72% | - | US$42.894,53 | - |
| 4572 |  Qitcoin QTC | US$0,02968 | -2,28% | -1,66% | - | US$43.095,48 | - |
| 4573 |  UCBI Banking UCBI | US$1,28 | -1,31% | 1,44% | - | US$43.358,17 | - |
| 4574 |  Hebeto HBT | US$0,0000001400 | 3,24% | 5,66% | - | US$43.228,40 | - |
| 4575 |  ALBETROS ARS | US$0,00001798 | -9,05% | -29,89% | - | US$43.036,51 | - |
| 4576 |  OBI Real Estate OBICOIN | US$0,01184 | -0,09% | -4,90% | - | US$42.920,36 | - |
| 4577 |  Canyont CTYN | US$0,05042 | -1,57% | -16,11% | - | US$42.748,10 | - |
| 4578 |  Petunia PETUNIA | US$0,00003601 | -0,92% | -2,33% | - | US$42.603,42 | - |
| 4579 |  FIST FIST | US$0,001124 | -3,57% | -12,88% | - | US$42.155,16 | - |
| 4580 |  Coin6900 COIN | US$0,00003848 | 12,82% | 18,55% | - | US$42.154,23 | - |
| 4581 |  Sugar SUGR | US$0,00003401 | -8,10% | -5,56% | - | US$40.884,01 | - |
| 4582 |  AI Nexus A1X | US$0,0004770 | -1,67% | 3,03% | - | US$41.971,75 | - |
| 4583 |  Michi MICHI | US$0,006137 | -1,01% | 4,39% | - | US$43.000,90 | - |
| 4584 |  Thought THT | US$0,02439 | -1,20% | -42,70% | - | US$42.010,43 | - |
| 4585 |  MuziKoin MZK | US$0,002212 | 1,03% | -1,48% | - | US$41.167,73 | - |
| 4586 |  MRHB DeFi Network MRHB | US$0,0009189 | 5,71% | 5,91% | - | US$41.485,20 | - |
| 4587 |  Coloniume Network CLNX | US$0,03068 | -8,61% | -9,77% | - | US$41.859,75 | - |
| 4588 |  Clifford CLIFFORD | US$0,00006594 | -16,67% | -1,25% | - | US$41.565,37 | - |
| 4589 |  TURBO BOME TURBO | US$0,00001285 | -7,61% | 4,00% | - | US$41.282,79 | - |
| 4590 |  Virtual Tourist VT | US$0,002313 | -0,74% | 0,57% | - | US$40.931,25 | - |
| 4591 |  Love Monster LOVE | US$0,0001003 | -8,75% | 340,16% | - | US$40.552,09 | - |
| 4592 |  Compute Horde SN12 | US$1,73 | 2,09% | 1,73% | - | US$40.427,56 | - |
| 4593 |  Poodl Token POODL | - | -5,19% | -22,39% | - | US$36.542,40 | - |
| 4594 |  TRALA TRALA | US$0,0006964 | 1,14% | 3,53% | - | US$40.342,38 | - |
| 4595 |  Abster ABSTER | US$0,006687 | -6,33% | -14,28% | - | US$39.872,51 | - |
| 4596 |  404—GEN SN17 | US$3,45 | 0,82% | 5,80% | - | US$39.829,41 | - |
| 4597 |  Changex CHANGE | US$0,001379 | -0,47% | 6,57% | - | US$39.820,71 | - |
| 4598 |  ScamFari token SCM | US$0,000004290 | 0,59% | 0,66% | - | US$39.752,35 | - |
| 4599 |  VaporFund VPR | US$0,0003016 | -2,79% | -1,95% | - | US$39.735,24 | - |
| 4600 |  QF Network QF | US$0,7397 | -16,78% | -9,40% | - | US$39.640,01 | - |
| 4601 |  BitMind SN34 | US$5,13 | 1,07% | 1,12% | - | US$43.620,15 | - |
| 4602 |  River PTS RIVERPTS | US$0,003787 | -12,18% | 5,05% | - | US$38.372,32 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.