Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Smell Token SML | US$0,0002760 | 1,99% | -0,54% | - | US$77.424,29 | - |
| 4354 |  Elympics ELP | US$0,003992 | -2,44% | 8,30% | - | US$77.284,63 | - |
| 4355 |  t3rn TRN | US$0,006449 | 15,08% | -3,69% | - | US$79.844,74 | - |
| 4356 |  Hyper Pay HPY | US$0,0003123 | 2,62% | -3,71% | - | US$76.833,07 | - |
| 4357 |  Reform DAO RFRM | US$0,008279 | -0,25% | 0,24% | - | US$76.728,93 | - |
| 4358 |  OpenKaito SN5 | US$5,25 | -0,01% | -7,72% | - | US$76.618,06 | - |
| 4359 |  Thetanuts Finance NUTS | US$0,001457 | 0,00% | 0,09% | - | US$76.028,16 | - |
| 4360 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001305 | 0,93% | -3,41% | - | US$75.993,91 | - |
| 4361 |  FROGE FROGE | US$0,004611 | -5,32% | -23,59% | - | US$75.765,01 | - |
| 4362 |  Santa SANTA | US$0,006350 | -5,97% | -38,19% | - | US$75.243,98 | - |
| 4363 |  WebMind Network WMN | US$0,00007384 | -4,23% | -4,39% | - | US$75.344,51 | - |
| 4364 |  LUSD LUSD | US$1,00 | 0,01% | 0,02% | - | US$75.248,91 | - |
| 4365 |  Furmula FURM | US$0,0001470 | -1,34% | -3,29% | - | US$74.861,91 | - |
| 4366 |  Ayni Gold AYNI | US$0,2574 | 1,26% | -0,97% | - | US$74.180,24 | - |
| 4367 |  Vyvo AI VAI | US$2,02 | -1,17% | -1,10% | - | US$74.332,75 | - |
| 4368 |  Satoshi AI agent by Virtuals SAINT | US$0,0001636 | -6,24% | -6,94% | - | US$74.301,02 | - |
| 4369 |  Overtime OVER | US$0,3011 | -0,91% | 0,58% | - | US$74.515,17 | - |
| 4370 |  Miu MIU | US$0,00000001000 | -0,43% | -1,96% | - | US$73.926,79 | - |
| 4371 |  Solaris AI SOLARIS | US$0,0002061 | -0,61% | -6,73% | - | US$73.861,26 | - |
| 4372 |  Marvellex Classic MLXC | US$0,000002230 | -5,32% | -28,93% | - | US$73.822,52 | - |
| 4373 |  Real Nigger Tate RNT | US$0,001000 | -7,60% | -5,43% | - | US$73.706,14 | - |
| 4374 |  Conan CONAN | US$0,006657 | 1,05% | -23,29% | - | US$73.643,41 | - |
| 4375 |  Attractor ATTRA | US$1,56 | 1,69% | 0,00% | - | US$73.222,94 | - |
| 4376 |  OFFICIAL ZUNO ZUNO | US$0,001281 | 1,63% | -29,69% | - | US$73.535,61 | - |
| 4377 |  SophiaVerse SOPH | US$0,001484 | -2,49% | -1,85% | - | US$73.463,26 | - |
| 4378 |  Open Exchange Token OX | US$0,00004881 | -4,50% | -6,33% | - | US$73.006,84 | - |
| 4379 |  lmeow LMEOW | US$0,003272 | -5,73% | 13,09% | - | US$72.740,34 | - |
| 4380 |  Memeseco MECO | US$0,00005347 | -7,51% | 47,48% | - | US$72.501,04 | - |
| 4381 |  Swing.xyz SWING | US$0,0001017 | -0,06% | 0,05% | - | US$74.340,75 | - |
| 4382 |  ReadyAI SN33 | US$2,60 | 1,03% | 0,05% | - | US$70.785,41 | - |
| 4383 |  Camelot Token GRAIL | US$151,73 | 0,13% | -15,62% | - | US$64.571,48 | - |
| 4384 |  OrbitEdge ORBD | US$0,1481 | -3,61% | -16,86% | - | US$70.313,62 | - |
| 4385 |  Kibho Coin KBC | US$0,03173 | 0,93% | -3,52% | - | US$70.065,14 | - |
| 4386 |  SatoshiVM SAVM | US$0,05506 | -3,96% | -4,86% | - | US$69.933,94 | - |
| 4387 |  Aurix AUR | US$0,3708 | 0,32% | -0,11% | - | US$69.569,90 | - |
| 4388 |  Gold Fever NGL | US$0,001682 | -42,76% | -50,14% | - | US$66.176,96 | - |
| 4389 |  TrainCoin TRAIN | US$0,1099 | 2,79% | -0,09% | - | US$69.616,62 | - |
| 4390 |  DeFido DEFIDO | US$0,0001200 | 58,74% | 74,80% | - | US$68.865,33 | - |
| 4391 |  botXcoin BOTX | US$0,6316 | 3,45% | -0,86% | - | US$68.558,73 | - |
| 4392 |  Empulser CPT | US$0,1513 | -0,55% | -3,09% | - | US$69.002,43 | - |
| 4393 |  Immortal Token IMT | US$0,002938 | -0,92% | 1,39% | - | US$68.511,75 | - |
| 4394 |  LANDWOLF (AVAX) WOLF | US$0,0000008000 | 4,13% | 11,49% | - | US$67.900,93 | - |
| 4395 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,02% | 0,01% | - | US$67.935,01 | - |
| 4396 |  Pig Finance PIG | US$0,00000002000 | -0,47% | -0,33% | - | US$67.471,15 | - |
| 4397 |  PRIVATEUM GLOBAL PRI | US$6,34 | -0,90% | 9,49% | - | US$66.958,78 | - |
| 4398 |  Gold Park GPT | US$0,01732 | -2,68% | -3,61% | - | US$67.016,79 | - |
| 4399 |  Mountain Protocol USDM | US$0,9995 | -0,05% | 0,00% | - | US$67.037,62 | - |
| 4400 |  Undead Blocks UNDEAD | US$0,001392 | -2,35% | -27,39% | - | US$64.782,53 | - |
| 4401 |  CaoCao (New) CAOCAO | US$0,06756 | -11,90% | -25,59% | - | US$66.129,66 | - |
| 4402 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003771 | 18,29% | 21,92% | - | US$66.365,69 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.