Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Metafluence METO | US$0,00006094 | 0,01% | -5,32% | - | US$39.190,25 | - |
| 4604 |  GenieCoin GNC | US$0,5791 | 1,32% | 9,06% | - | US$39.481,24 | - |
| 4605 |  Leve Invest LEVE | US$0,0001079 | 1,41% | -55,29% | - | US$38.948,29 | - |
| 4606 |  KelVPN KEL | US$0,001414 | -2,04% | -1,32% | - | US$38.633,88 | - |
| 4607 |  BITCOIN FUTURE BTCF | US$0,2941 | 1,27% | -39,16% | - | US$38.643,50 | - |
| 4608 |  LOULOU LOULOU | US$0,001887 | -2,61% | 57,99% | - | US$38.642,81 | - |
| 4609 |  Goldgr GOLDGR | US$137,60 | 1,34% | 1,74% | - | US$38.532,43 | - |
| 4610 |  Liquid CRO LCRO | US$0,1263 | -4,23% | -5,63% | - | US$38.504,67 | - |
| 4611 |  Ethscriptions ETHS | US$0,1822 | -5,75% | -35,80% | - | US$38.249,78 | - |
| 4612 |  Pige PIGE | - | -7,32% | -39,19% | - | US$38.221,81 | - |
| 4613 |  Buff Doge Coin DOGECOIN | - | -0,83% | -6,38% | - | US$37.526,45 | - |
| 4614 |  TitanX TITANX | US$0,0000001000 | -4,04% | -1,08% | - | US$38.294,38 | - |
| 4615 |  GRIPPY GRIPPY | US$0,0001177 | 1,91% | -4,34% | - | US$37.845,77 | - |
| 4616 |  Loop Network LOOP | US$0,01114 | 1,94% | -0,94% | - | US$37.722,03 | - |
| 4617 |  Pulsara SARA | US$0,002903 | -5,72% | -10,21% | - | US$37.747,77 | - |
| 4618 |  LEOPARD LEOPARD | - | 17,88% | -29,06% | - | US$40.030,02 | - |
| 4619 |  Galactica.com GNET | US$0,02917 | -0,21% | 0,94% | - | US$36.809,67 | - |
| 4620 |  KAIKO KAI | US$0,0008016 | 4,21% | -21,07% | - | US$36.921,60 | - |
| 4621 |  Fabienne FABIENNE | US$0,00002962 | 15,80% | 15,74% | - | US$36.818,05 | - |
| 4622 |  Block Hub Coin BHC | US$2,97 | 2,09% | -40,99% | - | US$36.940,49 | - |
| 4623 |  INU INU | - | -72,97% | -71,57% | - | US$36.512,09 | - |
| 4624 |  BJustCoin BJC | US$4,12 | -0,17% | 0,26% | - | US$36.703,47 | - |
| 4625 |  Web3War FPS | US$0,01408 | 1,07% | 1,60% | - | US$36.000,50 | - |
| 4626 |  Puff The Dragon PUFF | US$0,08189 | 0,11% | -1,30% | - | US$35.772,75 | - |
| 4627 |  Skulls of Pepe Token SKOP | US$0,003308 | 0,39% | 2,00% | - | US$35.752,87 | - |
| 4628 |  KongSwap KONG | US$0,002040 | 0,26% | 0,72% | - | US$35.756,34 | - |
| 4629 |  Lifeform Token LFT | US$0,006194 | -0,17% | 0,03% | - | US$35.516,99 | - |
| 4630 |  Salamanca DON | US$0,0002518 | -1,21% | 2,76% | - | US$35.064,16 | - |
| 4631 |  Empyreal EMP | US$11,23 | -7,20% | -26,65% | - | US$3.256,91 | - |
| 4632 |  00 Token 00 | US$0,005903 | -3,98% | -11,13% | - | US$34.520,97 | - |
| 4633 |  BitMEX Token BMEX | US$0,1089 | 0,21% | -14,54% | - | US$34.450,82 | - |
| 4634 |  Bitcoin on Base BTCB | US$0,2160 | -2,89% | -1,41% | - | US$33.680,70 | - |
| 4635 |  ZENEX ZNX | US$0,4899 | 0,61% | 36,04% | - | US$34.522,01 | - |
| 4636 |  Navigate NVG8 | US$0,001754 | 1,91% | -10,92% | - | US$33.984,82 | - |
| 4637 |  Zik coin ZIK | US$0,0001544 | -2,09% | 0,13% | - | US$34.012,54 | - |
| 4638 |  Merchant Moe MOE | US$0,04248 | 3,15% | 22,30% | - | US$34.191,01 | - |
| 4639 |  ORCIB PALMO | US$0,006454 | -5,81% | -17,26% | - | US$33.953,08 | - |
| 4640 |  MOST Global MOST | US$0,7445 | 11,84% | 33,25% | - | US$33.631,14 | - |
| 4641 |  Project MIRAI MIRAI | US$0,001358 | -1,84% | -2,13% | - | US$33.341,54 | - |
| 4642 |  UBIT UBIT | US$0,0003001 | -25,00% | -24,99% | - | US$33.151,35 | - |
| 4643 |  Asymmetry Finance ASF | US$0,1010 | -4,49% | -11,29% | - | US$31.759,42 | - |
| 4644 |  Based Turbo TURBO | US$0,000002960 | 2,97% | 3,02% | - | US$34.750,11 | - |
| 4645 |  Aion AION | US$0,0003851 | -27,35% | -34,96% | - | US$32.933,83 | - |
| 4646 |  Caduceus Protocol (new) CAD | US$0,001827 | 0,60% | -5,98% | - | US$32.948,46 | - |
| 4647 |  Pharaoh PHAR | US$146,37 | -8,22% | -17,83% | - | US$32.155,96 | - |
| 4648 |  KingdomX KT | US$0,0009266 | -0,33% | 58,32% | - | US$32.796,07 | - |
| 4649 |  Bitcast SN93 | US$3,43 | 1,08% | -0,66% | - | US$32.781,13 | - |
| 4650 |  NianNian NIANNIAN | US$0,001343 | 12,93% | 7,13% | - | US$32.638,02 | - |
| 4651 |  WLF PROJECT WLF | US$0,0006402 | -0,15% | -10,49% | - | US$32.564,99 | - |
| 4652 |  UGO Token UGO | US$0,1828 | -2,61% | -0,54% | - | US$32.404,01 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.