Data Historis Harga Kripto 11/12/2025
Daftar harga kripto yang direkam pada tanggal 11/12/2025, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Alien Base ALB | US$0,01870 | -4,82% | -16,86% | - | US$18.790,55 | - |
| 4804 |  Ramifi Protocol RAM | US$0,004863 | 0,77% | 17,57% | - | US$16.889,47 | - |
| 4805 |  Meta Masters Guild Games MEMAGX | US$0,0004541 | 9,13% | 8,87% | - | US$16.851,52 | - |
| 4806 |  AladdinDAO ALD | US$0,02540 | -1,05% | 0,80% | - | US$16.705,35 | - |
| 4807 |  Metronome MET | US$0,5065 | -2,19% | 2,10% | - | US$16.562,53 | - |
| 4808 |  ANALOS LOS | US$0,0002056 | -15,09% | -23,95% | - | US$16.493,02 | - |
| 4809 |  Abel finance ABEL | US$0,004446 | 0,02% | 0,02% | - | US$16.390,59 | - |
| 4810 |  DOLA DOLA | US$0,9914 | -0,18% | -0,08% | - | US$16.445,89 | - |
| 4811 |  XPMarket XPM | US$0,01199 | -0,59% | -2,84% | - | US$16.234,26 | - |
| 4812 |  DOGEN DOGEN | US$0,00003370 | 0,42% | -2,09% | - | US$15.973,40 | - |
| 4813 |  Treecle TRCL | US$0,0009393 | 1,74% | 54,09% | - | US$15.674,18 | - |
| 4814 |  DEGOD DEGOD | US$0,0004176 | -2,59% | -6,73% | - | US$15.680,88 | - |
| 4815 |  Great Bounty Dealer GBD | US$0,0002230 | -0,01% | 0,00% | - | US$15.686,21 | - |
| 4816 |  Copiosa Coin COP | US$0,0002644 | 3,06% | 1,68% | - | US$15.652,45 | - |
| 4817 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001156 | -5,93% | -0,23% | - | US$15.630,64 | - |
| 4818 |  Alita Finance ALI | US$0,003937 | -1,18% | -0,53% | - | US$15.932,27 | - |
| 4819 |  DogeGF DOGEGF | - | -1,16% | -9,25% | - | US$12.564,71 | - |
| 4820 |  Seal SEAL | US$0,01668 | 1,08% | -6,79% | - | US$15.397,73 | - |
| 4821 |  MuxyAI MAI | US$0,00008562 | -27,03% | -67,49% | - | US$15.365,26 | - |
| 4822 |  CorgiAI CORGIAI | US$0,00005960 | -3,85% | -4,78% | - | US$15.331,72 | - |
| 4823 |  Orby Network (USC) USC | US$1,04 | -0,53% | 0,87% | - | US$15.287,00 | - |
| 4824 |  SNPIT TOKEN SNPT | US$0,008398 | 0,38% | -12,63% | - | US$15.179,67 | - |
| 4825 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01771 | 1,52% | -8,07% | - | US$15.200,21 | - |
| 4826 |  Optio OPT | US$0,007122 | -9,10% | 57,81% | - | US$15.185,07 | - |
| 4827 |  smolecoin SMOLE | US$0,00002806 | -2,67% | -2,94% | - | US$15.077,05 | - |
| 4828 |  Intelly INTL | US$0,1008 | -0,01% | 0,10% | - | US$14.979,65 | - |
| 4829 |  GTF GTF | US$0,00001507 | -4,78% | 284,73% | - | US$13.997,55 | - |
| 4830 |  OSK OSK | US$1,92 | -3,33% | -24,45% | - | US$14.814,45 | - |
| 4831 |  Dither AI DITH | US$0,01432 | -11,95% | 25,95% | - | US$14.672,76 | - |
| 4832 |  AIRian AIR | US$0,006597 | 1,22% | 1,52% | - | US$14.698,05 | - |
| 4833 |  Bird Dog BIRDDOG | US$0,000001490 | -0,01% | 4,41% | - | US$14.685,11 | - |
| 4834 |  Marscoin MARS | US$0,06004 | -0,08% | -0,46% | - | US$14.533,51 | - |
| 4835 |  CAST CAST | US$10.002,09 | -0,01% | 0,06% | - | US$14.419,15 | - |
| 4836 |  Jewelry Token JEWELRY | US$62,09 | 1,09% | 3,89% | - | US$14.503,37 | - |
| 4837 |  EMAIL Token EMT | US$0,001380 | -1,79% | -16,23% | - | US$14.530,40 | - |
| 4838 |  HubSuite HSUITE | US$0,0001925 | -4,46% | -6,00% | - | US$14.468,27 | - |
| 4839 |  Mao MAO | US$0,00002565 | 5,51% | 103,73% | - | US$14.241,64 | - |
| 4840 |  Metaverse HQ HQ | US$0,00009323 | -13,09% | -12,34% | - | US$13.199,57 | - |
| 4841 |  FEAR NOT FEARNOT | US$0,0000005000 | -4,87% | 6,56% | - | US$14.375,66 | - |
| 4842 |  AINN AINN | US$0,006358 | -1,14% | -2,07% | - | US$14.544,21 | - |
| 4843 |  Kryptonite SEILOR | US$0,0002311 | -2,67% | 4,82% | - | US$14.293,80 | - |
| 4844 |  ZynCoin ZYN | US$0,001942 | 1,89% | 13,27% | - | US$14.272,87 | - |
| 4845 |  Moonlander FM | US$0,005814 | -4,20% | -9,09% | - | US$14.263,53 | - |
| 4846 |  ASTRA ASTRA | US$0,0005891 | 0,75% | 18,98% | - | US$14.206,92 | - |
| 4847 |  Elevate ELEVATE | US$0,05187 | 1,71% | 0,00% | - | US$14.173,67 | - |
| 4848 |  OnX Finance ONX | US$0,003143 | -20,47% | -63,68% | - | US$14.161,99 | - |
| 4849 |  Dippy SN11 | US$2,43 | 1,03% | -7,19% | - | US$14.185,21 | - |
| 4850 |  Lybra Finance LBR | US$0,003773 | -23,15% | -26,20% | - | US$14.153,64 | - |
| 4851 |  DebtCoin DEBT | US$0,0001410 | -14,18% | -20,88% | - | US$14.146,44 | - |
| 4852 |  Pett.AI AIP | US$0,0004337 | -5,78% | -14,87% | - | US$14.151,98 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.